ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:45:05 | 0 | 69,200 |
05.06.25 18:30:03 | 0 | 69,200 |
05.06.25 18:15:05 | 0 | 69,200 |
05.06.25 18:00:07 | 0 | 69,200 |
05.06.25 17:45:01 | 0 | 69,200 |
05.06.25 17:35:05 | 0 | 69,600 |
05.06.25 17:15:09 | 0 | 69,800 |
05.06.25 17:00:05 | 0 | 69,800 |
05.06.25 16:45:04 | 0 | 69,800 |
05.06.25 16:30:04 | 0 | 69,800 |
05.06.25 16:15:05 | 0 | 69,800 |
05.06.25 16:00:03 | 0 | 69,800 |
05.06.25 15:45:04 | 0 | 69,800 |
05.06.25 15:35:10 | 0 | 69,800 |
05.06.25 15:30:03 | 0 | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:15:05 | 0 | 69,800 |
05.06.25 15:00:05 | 0 | 69,800 |
05.06.25 14:45:05 | 0 | 69,800 |
05.06.25 14:30:05 | 0 | 69,800 |
05.06.25 14:00:06 | 0 | 69,800 |
05.06.25 13:45:04 | 0 | 69,800 |
05.06.25 13:30:09 | 0 | 69,800 |
05.06.25 13:27:02 | 0 | 69,800 |
05.06.25 13:15:03 | 0 | 69,800 |
05.06.25 13:05:05 | 0 | 69,800 |
05.06.25 12:45:03 | 0 | 69,800 |
05.06.25 12:30:03 | 0 | 69,800 |
05.06.25 12:15:05 | 0 | 69,800 |
05.06.25 12:00:05 | 0 | 69,800 |
05.06.25 11:45:04 | 0 | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:30:01 | 0 | 69,800 |
05.06.25 11:15:02 | 0 | 69,800 |
05.06.25 11:00:02 | 0 | 69,800 |
05.06.25 10:45:01 | 0 | 69,800 |
05.06.25 10:30:04 | 0 | 69,800 |
05.06.25 10:15:01 | 0 | 69,800 |
05.06.25 10:00:04 | 0 | 69,800 |
05.06.25 09:45:05 | 0 | 69,800 |
05.06.25 09:30:02 | 0 | 69,800 |
05.06.25 09:15:11 | 0 | 69,800 |
05.06.25 09:05:05 | 0 | 69,800 |
05.06.25 08:24:56 | 1 | 69,800 |
05.06.25 08:15:06 | 0 | 69,600 |
04.06.25 21:55:02 | 0 | 69,600 |
04.06.25 21:45:05 | 0 | 69,600 |