Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ENBW ENERGIE BAD.-WUE. ON

WKN 522000 | ISIN DE0005220008 | Aktie

Factsheet

22.11.24 21:55

Bid: - | Ask: -

63,000 EUR -1,25 % (-0,800)

Zeit	Vol. Stk.	Kurs
21:55:04	0	63,000
21:45:06	0	63,000
21:30:07	0	63,000
21:15:01	0	63,000
21:09:59	13	63,200
21:00:04	0	63,000
20:45:02	0	63,000
20:30:05	0	63,000
20:15:01	0	63,000
20:01:06	0	63,000
19:45:02	0	63,000
19:30:06	0	63,000
19:15:02	0	63,000
19:00:08	0	63,000
18:45:01	0	63,000

Zeit	Vol. Stk.	Kurs
18:30:05	0	63,000
18:15:03	0	63,000
18:00:06	0	63,000
17:45:05	0	63,000
14:30:04	0	63,200
14:15:04	0	63,200
14:00:02	0	63,200
13:58:41	50	63,400
13:45:06	0	63,400
13:30:04	0	63,400
13:27:03	0	63,400
13:15:07	0	63,400
13:05:07	0	63,400
12:45:02	0	63,400
12:30:06	0	63,400

Zeit	Vol. Stk.	Kurs
12:15:03	0	63,400
12:00:26	0	63,400
11:45:02	0	63,400
11:30:05	0	63,200
11:15:02	0	63,200
11:00:07	0	63,200
10:45:02	0	63,200
10:30:07	0	63,600
10:15:02	0	63,600
10:00:02	0	63,600
09:45:06	0	63,600
09:30:06	0	63,600
09:15:09	0	63,600
09:05:05	0	63,600
08:45:03	0	63,600

1
2
3
4
5