ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:15:05 | 0 | 70,400 |
29.05.25 11:00:09 | 0 | 70,400 |
29.05.25 10:45:04 | 0 | 70,400 |
29.05.25 10:30:09 | 0 | 70,400 |
29.05.25 10:15:06 | 0 | 70,400 |
29.05.25 10:03:27 | 2 | 71,000 |
29.05.25 10:00:06 | 0 | 70,400 |
29.05.25 09:45:05 | 0 | 70,400 |
29.05.25 09:30:03 | 16 | 70,400 |
29.05.25 09:15:11 | 0 | 70,400 |
29.05.25 09:05:05 | 0 | 70,400 |
29.05.25 08:45:03 | 0 | 70,200 |
29.05.25 08:40:05 | 0 | 70,200 |
29.05.25 08:30:02 | 0 | 70,200 |
29.05.25 08:26:09 | 0 | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:15:05 | 0 | 70,200 |
28.05.25 21:45:08 | 0 | 70,200 |
28.05.25 21:30:07 | 0 | 70,200 |
28.05.25 21:25:27 | 2 | 71,600 |
28.05.25 21:15:09 | 0 | 70,200 |
28.05.25 21:00:08 | 0 | 70,200 |
28.05.25 20:45:08 | 0 | 70,200 |
28.05.25 20:30:09 | 0 | 70,200 |
28.05.25 20:15:08 | 0 | 70,200 |
28.05.25 20:01:07 | 0 | 70,200 |
28.05.25 19:45:08 | 0 | 70,200 |
28.05.25 19:30:10 | 0 | 70,200 |
28.05.25 19:15:04 | 0 | 70,200 |
28.05.25 19:00:09 | 0 | 70,200 |
28.05.25 18:45:08 | 0 | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:30:08 | 0 | 70,200 |
28.05.25 18:15:08 | 0 | 69,400 |
28.05.25 18:00:09 | 0 | 69,400 |
28.05.25 17:45:09 | 0 | 69,400 |
28.05.25 17:35:08 | 0 | 69,400 |
28.05.25 17:26:09 | 4 | 70,600 |
28.05.25 17:15:14 | 0 | 69,600 |
28.05.25 17:00:12 | 0 | 70,000 |
28.05.25 16:45:07 | 0 | 70,000 |
28.05.25 16:30:08 | 0 | 70,000 |
28.05.25 16:15:08 | 0 | 70,000 |
28.05.25 16:00:10 | 0 | 70,000 |
28.05.25 15:45:08 | 0 | 70,200 |
28.05.25 15:35:13 | 0 | 70,600 |
28.05.25 15:30:06 | 0 | 70,600 |