ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:27:02 | 0 | 70,600 |
28.05.25 13:15:04 | 0 | 70,600 |
28.05.25 13:05:05 | 0 | 70,600 |
28.05.25 12:45:02 | 0 | 70,600 |
28.05.25 12:30:06 | 0 | 70,600 |
28.05.25 12:15:02 | 0 | 70,600 |
28.05.25 12:00:06 | 0 | 70,600 |
28.05.25 11:45:02 | 0 | 70,600 |
28.05.25 11:30:06 | 0 | 70,600 |
28.05.25 11:15:03 | 0 | 70,600 |
28.05.25 11:00:03 | 0 | 70,600 |
28.05.25 10:45:02 | 0 | 70,600 |
28.05.25 10:30:02 | 0 | 70,600 |
28.05.25 10:15:04 | 0 | 70,600 |
28.05.25 10:00:02 | 0 | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:45:03 | 0 | 70,600 |
28.05.25 09:30:05 | 0 | 70,600 |
28.05.25 09:15:10 | 0 | 70,600 |
28.05.25 09:05:05 | 0 | 70,400 |
28.05.25 08:45:02 | 0 | 71,000 |
28.05.25 08:40:06 | 0 | 71,000 |
28.05.25 08:30:06 | 0 | 71,000 |
28.05.25 08:26:07 | 0 | 71,000 |
28.05.25 08:15:04 | 0 | 71,000 |
27.05.25 21:45:04 | 0 | 71,000 |
27.05.25 21:30:02 | 0 | 71,000 |
27.05.25 21:15:02 | 0 | 71,000 |
27.05.25 21:00:04 | 0 | 71,000 |
27.05.25 20:45:05 | 0 | 71,000 |
27.05.25 20:30:08 | 0 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:15:02 | 0 | 71,000 |
27.05.25 20:01:02 | 0 | 71,000 |
27.05.25 19:45:03 | 0 | 71,000 |
27.05.25 19:30:03 | 0 | 71,000 |
27.05.25 19:15:04 | 0 | 71,000 |
27.05.25 19:00:06 | 0 | 71,000 |
27.05.25 18:45:03 | 0 | 71,000 |
27.05.25 18:30:05 | 0 | 71,000 |
27.05.25 18:15:07 | 0 | 71,000 |
27.05.25 18:00:05 | 0 | 71,000 |
27.05.25 17:45:04 | 0 | 71,000 |
27.05.25 17:35:06 | 0 | 71,000 |
27.05.25 17:23:28 | 49 | 71,400 |
27.05.25 17:23:25 | 60 | 71,400 |
27.05.25 17:15:11 | 0 | 71,600 |