ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:30:10 | 0 | 70,200 |
28.05.25 19:15:04 | 0 | 70,200 |
28.05.25 19:00:09 | 0 | 70,200 |
28.05.25 18:45:08 | 0 | 70,200 |
28.05.25 18:30:08 | 0 | 70,200 |
28.05.25 18:15:08 | 0 | 69,400 |
28.05.25 18:00:09 | 0 | 69,400 |
28.05.25 17:45:09 | 0 | 69,400 |
28.05.25 17:35:08 | 0 | 69,400 |
28.05.25 17:26:09 | 4 | 70,600 |
28.05.25 17:15:14 | 0 | 69,600 |
28.05.25 17:00:12 | 0 | 70,000 |
28.05.25 16:45:07 | 0 | 70,000 |
28.05.25 16:30:08 | 0 | 70,000 |
28.05.25 16:15:08 | 0 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:00:10 | 0 | 70,000 |
28.05.25 15:45:08 | 0 | 70,200 |
28.05.25 15:35:13 | 0 | 70,600 |
28.05.25 15:30:06 | 0 | 70,600 |
28.05.25 15:15:02 | 0 | 70,600 |
28.05.25 15:00:02 | 0 | 70,600 |
28.05.25 14:45:03 | 0 | 70,600 |
28.05.25 14:30:04 | 0 | 70,600 |
28.05.25 14:00:03 | 0 | 70,600 |
28.05.25 13:45:06 | 0 | 70,600 |
28.05.25 13:30:07 | 0 | 70,600 |
28.05.25 13:27:02 | 0 | 70,600 |
28.05.25 13:15:04 | 0 | 70,600 |
28.05.25 13:05:05 | 0 | 70,600 |
28.05.25 12:45:02 | 0 | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:30:06 | 0 | 70,600 |
28.05.25 12:15:02 | 0 | 70,600 |
28.05.25 12:00:06 | 0 | 70,600 |
28.05.25 11:45:02 | 0 | 70,600 |
28.05.25 11:30:06 | 0 | 70,600 |
28.05.25 11:15:03 | 0 | 70,600 |
28.05.25 11:00:03 | 0 | 70,600 |
28.05.25 10:45:02 | 0 | 70,600 |
28.05.25 10:30:02 | 0 | 70,600 |
28.05.25 10:15:04 | 0 | 70,600 |
28.05.25 10:00:02 | 0 | 70,600 |
28.05.25 09:45:03 | 0 | 70,600 |
28.05.25 09:30:05 | 0 | 70,600 |
28.05.25 09:15:10 | 0 | 70,600 |
28.05.25 09:05:05 | 0 | 70,400 |