JPMORGAN CHASE DL 1
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 21:09:13 | 0 | 180,820 |
06.06.24 20:09:51 | 0 | 180,140 |
06.06.24 19:08:35 | 0 | 179,660 |
06.06.24 18:15:52 | 0 | 180,020 |
06.06.24 18:08:10 | 0 | 180,120 |
06.06.24 08:07:28 | 0 | 180,860 |
05.06.24 08:08:19 | 0 | 183,100 |
04.06.24 13:37:39 | 13 | 184,640 |
04.06.24 10:27:59 | 30 | 185,080 |
04.06.24 08:07:05 | 0 | 184,260 |
03.06.24 14:24:46 | 2 | 187,000 |
03.06.24 09:09:45 | 50 | 187,060 |
03.06.24 08:21:47 | 0 | 187,020 |
31.05.24 13:15:15 | 0 | 183,240 |
31.05.24 12:05:28 | 0 | 183,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:05:15 | 0 | 182,780 |
31.05.24 10:57:13 | 200 | 184,000 |
31.05.24 10:02:49 | 50 | 184,320 |
31.05.24 08:15:11 | 0 | 183,720 |
30.05.24 17:58:29 | 1 | 183,240 |
30.05.24 17:35:00 | 2 | 184,460 |
30.05.24 08:10:45 | 0 | 181,660 |
29.05.24 20:58:36 | 0 | 183,300 |
29.05.24 19:37:28 | 9 | 183,040 |
Keine Daten verfügbar