STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:45:03 | 0 | 108,200 |
17.12.24 09:37:42 | 25 | 108,600 |
17.12.24 09:37:24 | 25 | 108,400 |
17.12.24 09:30:02 | 0 | 108,200 |
17.12.24 09:15:11 | 0 | 107,600 |
17.12.24 09:05:03 | 0 | 107,600 |
17.12.24 08:45:05 | 0 | 107,000 |
17.12.24 08:40:05 | 0 | 107,000 |
17.12.24 08:30:02 | 0 | 107,200 |
17.12.24 08:26:08 | 0 | 107,200 |
17.12.24 08:15:05 | 0 | 107,200 |
16.12.24 21:57:25 | 9 | 107,200 |
16.12.24 21:57:21 | 9 | 107,200 |
16.12.24 21:55:33 | 0 | 107,200 |
16.12.24 21:45:01 | 0 | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:30:05 | 0 | 107,200 |
16.12.24 21:15:05 | 0 | 107,200 |
16.12.24 21:00:01 | 0 | 107,200 |
16.12.24 20:45:04 | 0 | 107,200 |
16.12.24 20:30:03 | 0 | 107,200 |
16.12.24 20:15:01 | 0 | 107,200 |
16.12.24 20:01:02 | 0 | 107,600 |
16.12.24 19:45:04 | 0 | 107,600 |
16.12.24 19:30:04 | 0 | 107,600 |
16.12.24 19:15:01 | 0 | 107,600 |
16.12.24 19:00:08 | 0 | 107,600 |
16.12.24 18:45:02 | 0 | 107,600 |
16.12.24 18:30:07 | 0 | 107,600 |
16.12.24 18:15:07 | 0 | 107,600 |
16.12.24 18:00:01 | 0 | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:45:04 | 0 | 107,200 |
16.12.24 17:35:06 | 0 | 107,800 |
16.12.24 17:15:14 | 0 | 108,200 |
16.12.24 17:00:07 | 0 | 108,400 |
16.12.24 16:45:03 | 0 | 108,400 |
16.12.24 16:30:07 | 0 | 108,200 |
16.12.24 16:15:04 | 0 | 108,200 |
16.12.24 16:00:08 | 0 | 108,200 |
16.12.24 15:45:09 | 0 | 108,200 |
16.12.24 15:35:14 | 0 | 108,200 |
16.12.24 15:30:06 | 0 | 108,200 |
16.12.24 15:15:08 | 0 | 108,200 |
16.12.24 15:00:10 | 0 | 107,400 |
16.12.24 14:45:07 | 0 | 107,400 |
16.12.24 14:30:09 | 0 | 107,600 |