STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:35:06 | 0 | 106,200 |
19.12.24 17:15:08 | 0 | 107,800 |
19.12.24 17:00:07 | 0 | 107,600 |
19.12.24 16:45:03 | 0 | 107,400 |
19.12.24 16:30:05 | 0 | 107,400 |
19.12.24 16:15:05 | 0 | 107,400 |
19.12.24 16:00:03 | 0 | 107,400 |
19.12.24 15:45:03 | 0 | 107,000 |
19.12.24 15:35:09 | 0 | 107,000 |
19.12.24 15:30:02 | 0 | 107,000 |
19.12.24 15:15:02 | 0 | 107,000 |
19.12.24 15:00:04 | 0 | 107,000 |
19.12.24 14:45:04 | 0 | 107,000 |
19.12.24 14:30:03 | 0 | 107,000 |
19.12.24 14:15:03 | 0 | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:00:01 | 0 | 106,800 |
19.12.24 13:45:02 | 0 | 106,800 |
19.12.24 13:30:13 | 0 | 106,800 |
19.12.24 13:27:05 | 0 | 106,800 |
19.12.24 13:15:02 | 0 | 106,800 |
19.12.24 13:05:03 | 0 | 106,800 |
19.12.24 12:45:04 | 0 | 106,600 |
19.12.24 12:30:03 | 0 | 106,600 |
19.12.24 12:15:01 | 0 | 106,600 |
19.12.24 12:00:05 | 0 | 106,600 |
19.12.24 11:45:03 | 0 | 106,600 |
19.12.24 11:30:04 | 0 | 106,600 |
19.12.24 10:57:20 | 80 | 106,600 |
19.12.24 10:57:15 | 80 | 106,600 |
19.12.24 10:45:04 | 0 | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:30:06 | 0 | 106,600 |
19.12.24 10:15:03 | 0 | 106,600 |
19.12.24 10:00:02 | 0 | 106,800 |
19.12.24 09:44:33 | 25 | 107,400 |
19.12.24 09:44:29 | 25 | 107,200 |
19.12.24 09:30:05 | 0 | 106,200 |
19.12.24 09:15:08 | 0 | 106,200 |
19.12.24 09:05:04 | 0 | 106,200 |
19.12.24 08:45:02 | 0 | 105,400 |
19.12.24 08:40:07 | 0 | 105,400 |
19.12.24 08:30:05 | 0 | 105,400 |
19.12.24 08:26:11 | 0 | 105,400 |
19.12.24 08:15:05 | 0 | 105,400 |
18.12.24 21:55:33 | 0 | 105,400 |
18.12.24 21:52:39 | 20 | 105,400 |