STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:45:08 | 0 | 105,400 |
18.12.24 21:30:05 | 0 | 105,400 |
18.12.24 21:15:04 | 0 | 105,400 |
18.12.24 21:00:06 | 0 | 105,400 |
18.12.24 20:45:05 | 0 | 105,400 |
18.12.24 20:30:06 | 0 | 105,400 |
18.12.24 20:15:04 | 0 | 105,400 |
18.12.24 20:01:07 | 0 | 105,400 |
18.12.24 19:45:07 | 0 | 105,600 |
18.12.24 19:30:06 | 0 | 105,600 |
18.12.24 19:15:04 | 0 | 105,600 |
18.12.24 19:00:07 | 0 | 105,600 |
18.12.24 18:45:06 | 0 | 105,600 |
18.12.24 18:30:06 | 0 | 105,600 |
18.12.24 18:15:08 | 0 | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:00:10 | 0 | 105,600 |
18.12.24 17:45:07 | 0 | 105,600 |
18.12.24 17:35:12 | 0 | 105,600 |
18.12.24 17:15:15 | 0 | 107,800 |
18.12.24 17:00:09 | 0 | 107,600 |
18.12.24 16:45:08 | 0 | 107,600 |
18.12.24 16:30:13 | 0 | 107,600 |
18.12.24 16:15:10 | 0 | 106,600 |
18.12.24 16:00:10 | 0 | 106,400 |
18.12.24 15:45:08 | 0 | 106,400 |
18.12.24 15:35:14 | 0 | 106,400 |
18.12.24 15:30:07 | 0 | 106,400 |
18.12.24 15:15:10 | 0 | 106,400 |
18.12.24 15:00:11 | 0 | 106,600 |
18.12.24 14:45:07 | 0 | 106,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:30:06 | 0 | 106,600 |
18.12.24 14:15:07 | 0 | 106,600 |
18.12.24 14:00:10 | 0 | 106,600 |
18.12.24 13:45:08 | 0 | 106,600 |
18.12.24 13:30:17 | 0 | 106,400 |
18.12.24 13:27:08 | 0 | 106,400 |
18.12.24 13:15:05 | 0 | 106,400 |
18.12.24 13:05:11 | 0 | 106,400 |
18.12.24 12:45:06 | 0 | 106,400 |
18.12.24 12:30:10 | 0 | 106,400 |
18.12.24 12:15:06 | 0 | 105,600 |
18.12.24 12:00:08 | 0 | 105,400 |
18.12.24 11:56:53 | 50 | 105,400 |
18.12.24 11:45:07 | 0 | 105,400 |
18.12.24 11:30:05 | 0 | 105,400 |