STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:00:05 | 0 | 110,400 |
13.12.24 10:45:02 | 0 | 110,400 |
13.12.24 10:30:04 | 0 | 110,400 |
13.12.24 10:15:03 | 0 | 110,400 |
13.12.24 10:00:05 | 0 | 110,400 |
13.12.24 09:45:03 | 0 | 110,200 |
13.12.24 09:30:06 | 0 | 110,200 |
13.12.24 09:15:12 | 0 | 110,200 |
13.12.24 09:05:03 | 0 | 110,200 |
13.12.24 08:45:06 | 0 | 109,800 |
13.12.24 08:40:05 | 0 | 109,800 |
13.12.24 08:30:05 | 0 | 109,800 |
13.12.24 08:26:06 | 0 | 109,800 |
13.12.24 08:15:02 | 0 | 109,800 |
12.12.24 21:45:09 | 0 | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:30:08 | 0 | 109,800 |
12.12.24 21:15:05 | 0 | 109,800 |
12.12.24 21:00:07 | 0 | 110,400 |
12.12.24 20:45:11 | 0 | 110,400 |
12.12.24 20:30:10 | 0 | 110,400 |
12.12.24 20:15:06 | 0 | 110,400 |
12.12.24 20:01:08 | 0 | 110,400 |
12.12.24 19:45:10 | 0 | 110,400 |
12.12.24 19:30:11 | 0 | 110,400 |
12.12.24 19:15:06 | 0 | 110,400 |
12.12.24 19:00:11 | 0 | 110,400 |
12.12.24 18:45:11 | 0 | 110,400 |
12.12.24 18:30:09 | 0 | 110,800 |
12.12.24 18:15:07 | 0 | 110,600 |
12.12.24 18:00:08 | 0 | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:45:10 | 0 | 110,400 |
12.12.24 17:35:11 | 0 | 111,800 |
12.12.24 17:15:23 | 0 | 110,600 |
12.12.24 17:00:11 | 0 | 110,000 |
12.12.24 16:45:09 | 0 | 110,200 |
12.12.24 16:30:12 | 0 | 110,200 |
12.12.24 16:15:07 | 0 | 110,200 |
12.12.24 16:00:12 | 0 | 110,200 |
12.12.24 15:45:07 | 0 | 110,200 |
12.12.24 15:35:15 | 0 | 110,200 |
12.12.24 15:30:09 | 0 | 110,200 |
12.12.24 15:15:10 | 0 | 110,200 |
12.12.24 15:00:10 | 0 | 110,200 |
12.12.24 14:45:08 | 0 | 110,200 |
12.12.24 14:30:08 | 0 | 110,200 |