STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:35:08 | 0 | 109,600 |
13.12.24 17:15:05 | 0 | 110,000 |
13.12.24 17:00:03 | 0 | 110,000 |
13.12.24 16:45:02 | 0 | 110,000 |
13.12.24 16:30:05 | 0 | 110,000 |
13.12.24 16:15:05 | 0 | 110,000 |
13.12.24 16:00:08 | 0 | 110,000 |
13.12.24 15:42:37 | 40 | 109,600 |
13.12.24 15:42:34 | 40 | 109,600 |
13.12.24 15:35:12 | 0 | 109,800 |
13.12.24 15:30:06 | 0 | 109,800 |
13.12.24 15:15:04 | 0 | 109,800 |
13.12.24 15:00:03 | 0 | 109,600 |
13.12.24 14:45:05 | 0 | 109,600 |
13.12.24 14:30:02 | 0 | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:15:05 | 0 | 109,200 |
13.12.24 14:00:02 | 0 | 109,200 |
13.12.24 13:45:07 | 0 | 109,200 |
13.12.24 13:30:10 | 0 | 109,200 |
13.12.24 13:27:05 | 0 | 109,200 |
13.12.24 13:15:04 | 0 | 109,200 |
13.12.24 13:05:04 | 0 | 109,600 |
13.12.24 12:45:04 | 0 | 109,400 |
13.12.24 12:34:16 | 50 | 109,800 |
13.12.24 12:34:14 | 50 | 109,600 |
13.12.24 12:30:03 | 0 | 110,200 |
13.12.24 12:15:02 | 0 | 110,400 |
13.12.24 12:00:08 | 0 | 110,400 |
13.12.24 11:45:06 | 0 | 110,400 |
13.12.24 11:30:07 | 0 | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:15:02 | 0 | 110,400 |
13.12.24 11:00:05 | 0 | 110,400 |
13.12.24 10:45:02 | 0 | 110,400 |
13.12.24 10:30:04 | 0 | 110,400 |
13.12.24 10:15:03 | 0 | 110,400 |
13.12.24 10:00:05 | 0 | 110,400 |
13.12.24 09:45:03 | 0 | 110,200 |
13.12.24 09:30:06 | 0 | 110,200 |
13.12.24 09:15:12 | 0 | 110,200 |
13.12.24 09:05:03 | 0 | 110,200 |
13.12.24 08:45:06 | 0 | 109,800 |
13.12.24 08:40:05 | 0 | 109,800 |
13.12.24 08:30:05 | 0 | 109,800 |
13.12.24 08:26:06 | 0 | 109,800 |
13.12.24 08:15:02 | 0 | 109,800 |