Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:41 | 200 | 467,68 |
30.09.24 19:17:08 | 100 | 467,98 |
30.09.24 19:16:23 | 100 | 467,99 |
30.09.24 19:11:42 | 100 | 468,01 |
30.09.24 19:11:42 | 100 | 468,04 |
30.09.24 19:09:43 | 400 | 468,03 |
30.09.24 19:09:27 | 100 | 468,24 |
30.09.24 19:04:35 | 100 | 468,32 |
30.09.24 19:00:01 | 200 | 468,56 |
30.09.24 19:00:01 | 100 | 468,56 |
30.09.24 19:00:01 | 505 | 468,50 |
30.09.24 18:59:11 | 100 | 468,63 |
30.09.24 18:59:11 | 100 | 468,67 |
30.09.24 18:59:11 | 108 | 468,62 |
30.09.24 18:59:11 | 150 | 468,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:11 | 110 | 468,68 |
30.09.24 18:59:11 | 300 | 468,62 |
30.09.24 18:57:46 | 137 | 468,76 |
30.09.24 18:56:32 | 152 | 468,75 |
30.09.24 18:51:17 | 229 | 468,73 |
30.09.24 18:44:33 | 100 | 468,67 |
30.09.24 18:43:16 | 100 | 468,49 |
30.09.24 18:42:11 | 100 | 468,21 |
30.09.24 18:39:08 | 100 | 468,18 |
30.09.24 18:39:08 | 100 | 468,18 |
30.09.24 18:39:08 | 101 | 468,12 |
30.09.24 18:39:08 | 100 | 468,15 |
30.09.24 18:31:57 | 100 | 468,16 |
30.09.24 18:30:53 | 118 | 468,44 |
30.09.24 18:30:34 | 100 | 468,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:34 | 100 | 468,44 |
30.09.24 18:27:46 | 100 | 468,82 |
30.09.24 18:27:44 | 100 | 468,82 |
30.09.24 18:21:14 | 100 | 468,82 |
30.09.24 18:20:06 | 100 | 469,03 |
30.09.24 18:20:06 | 100 | 469,07 |
30.09.24 18:20:06 | 100 | 468,98 |
30.09.24 18:20:06 | 100 | 468,99 |
30.09.24 18:18:21 | 273 | 469,27 |
30.09.24 18:18:10 | 200 | 469,04 |
30.09.24 18:17:07 | 100 | 469,26 |
30.09.24 18:16:03 | 100 | 469,26 |
30.09.24 18:16:03 | 271 | 469,06 |
30.09.24 18:16:03 | 142 | 469,06 |
30.09.24 18:11:15 | 100 | 469,25 |