Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:17 | 100 | 468,67 |
30.09.24 21:48:17 | 100 | 468,67 |
30.09.24 21:48:12 | 100 | 468,30 |
30.09.24 21:48:06 | 100 | 468,48 |
30.09.24 21:48:06 | 100 | 468,48 |
30.09.24 21:48:06 | 100 | 468,52 |
30.09.24 21:48:06 | 100 | 468,52 |
30.09.24 21:48:06 | 100 | 468,52 |
30.09.24 21:48:06 | 100 | 468,52 |
30.09.24 21:48:06 | 115 | 468,52 |
30.09.24 21:48:06 | 100 | 468,52 |
30.09.24 21:47:39 | 426 | 467,89 |
30.09.24 21:47:30 | 100 | 468,21 |
30.09.24 21:46:03 | 377 | 468,04 |
30.09.24 21:45:29 | 100 | 468,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:09 | 100 | 468,19 |
30.09.24 21:44:14 | 117 | 468,16 |
30.09.24 21:43:24 | 100 | 468,20 |
30.09.24 21:42:38 | 100 | 468,21 |
30.09.24 21:42:28 | 125 | 468,15 |
30.09.24 21:42:28 | 147 | 468,20 |
30.09.24 21:42:26 | 100 | 468,03 |
30.09.24 21:42:26 | 100 | 467,97 |
30.09.24 21:42:26 | 400 | 467,97 |
30.09.24 21:42:12 | 400 | 467,99 |
30.09.24 21:42:12 | 100 | 468,04 |
30.09.24 21:42:12 | 150 | 468,00 |
30.09.24 21:42:12 | 200 | 468,01 |
30.09.24 21:42:12 | 427 | 468,27 |
30.09.24 21:42:05 | 100 | 468,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:05 | 100 | 468,08 |
30.09.24 21:41:31 | 100 | 468,11 |
30.09.24 21:39:26 | 100 | 467,87 |
30.09.24 21:39:26 | 100 | 467,87 |
30.09.24 21:39:26 | 100 | 467,87 |
30.09.24 21:39:26 | 100 | 467,87 |
30.09.24 21:39:26 | 100 | 467,87 |
30.09.24 21:39:26 | 100 | 467,91 |
30.09.24 21:38:15 | 100 | 467,07 |
30.09.24 21:38:15 | 100 | 467,14 |
30.09.24 21:38:15 | 100 | 467,09 |
30.09.24 21:38:15 | 100 | 467,14 |
30.09.24 21:38:15 | 100 | 467,08 |
30.09.24 21:38:15 | 100 | 467,00 |
30.09.24 21:38:15 | 100 | 467,00 |