Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:28:23 | 100 | 428,44 |
19.11.24 21:28:23 | 100 | 428,47 |
19.11.24 21:26:16 | 100 | 428,53 |
19.11.24 21:25:31 | 100 | 428,62 |
19.11.24 21:25:31 | 100 | 428,57 |
19.11.24 21:25:31 | 100 | 428,57 |
19.11.24 21:25:15 | 100 | 428,61 |
19.11.24 21:25:15 | 100 | 428,61 |
19.11.24 21:24:25 | 100 | 428,54 |
19.11.24 21:24:25 | 100 | 428,54 |
19.11.24 21:23:37 | 100 | 428,46 |
19.11.24 21:22:00 | 197 | 428,43 |
19.11.24 21:21:21 | 261 | 428,42 |
19.11.24 21:21:21 | 286 | 428,67 |
19.11.24 21:21:21 | 100 | 428,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:20:48 | 1,53 Tsd. | 428,48 |
19.11.24 21:19:49 | 100 | 428,45 |
19.11.24 21:19:49 | 100 | 428,36 |
19.11.24 21:19:49 | 100 | 428,33 |
19.11.24 21:19:49 | 100 | 428,37 |
19.11.24 21:19:49 | 100 | 428,37 |
19.11.24 21:19:49 | 103 | 428,37 |
19.11.24 21:19:49 | 103 | 428,37 |
19.11.24 21:19:49 | 1,63 Tsd. | 428,36 |
19.11.24 21:19:49 | 953 | 428,36 |
19.11.24 21:19:23 | 100 | 428,29 |
19.11.24 21:18:46 | 154 | 428,30 |
19.11.24 21:18:33 | 100 | 428,21 |
19.11.24 21:16:46 | 100 | 428,20 |
19.11.24 21:16:45 | 500 | 428,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:15:50 | 100 | 428,19 |
19.11.24 21:15:50 | 100 | 428,35 |
19.11.24 21:14:05 | 100 | 428,18 |
19.11.24 21:14:02 | 100 | 428,29 |
19.11.24 21:14:02 | 100 | 428,30 |
19.11.24 21:13:09 | 100 | 428,41 |
19.11.24 21:10:50 | 100 | 428,49 |
19.11.24 21:10:42 | 100 | 428,38 |
19.11.24 21:10:42 | 100 | 428,49 |
19.11.24 21:10:39 | 100 | 428,38 |
19.11.24 21:10:39 | 100 | 428,49 |
19.11.24 21:10:39 | 100 | 428,50 |
19.11.24 21:10:39 | 134 | 428,49 |
19.11.24 21:10:39 | 110 | 428,49 |
19.11.24 21:10:38 | 100 | 428,49 |