Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:22 | 100 | 457,39 |
02.10.24 21:59:09 | 100 | 457,50 |
02.10.24 21:59:09 | 100 | 457,51 |
02.10.24 21:59:09 | 100 | 457,48 |
02.10.24 21:59:09 | 100 | 457,51 |
02.10.24 21:59:09 | 100 | 457,51 |
02.10.24 21:59:09 | 100 | 457,47 |
02.10.24 21:59:09 | 100 | 457,49 |
02.10.24 21:59:09 | 100 | 457,46 |
02.10.24 21:59:09 | 100 | 457,49 |
02.10.24 21:59:09 | 100 | 457,48 |
02.10.24 21:59:09 | 100 | 457,46 |
02.10.24 21:59:01 | 100 | 457,50 |
02.10.24 21:59:00 | 100 | 457,51 |
02.10.24 21:58:55 | 100 | 457,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:55 | 200 | 457,39 |
02.10.24 21:58:38 | 100 | 457,50 |
02.10.24 21:58:34 | 100 | 457,50 |
02.10.24 21:58:29 | 100 | 457,50 |
02.10.24 21:58:29 | 100 | 457,50 |
02.10.24 21:58:18 | 200 | 457,38 |
02.10.24 21:58:12 | 300 | 457,44 |
02.10.24 21:58:06 | 100 | 457,41 |
02.10.24 21:58:05 | 100 | 457,49 |
02.10.24 21:58:05 | 1,24 Tsd. | 457,42 |
02.10.24 21:58:05 | 100 | 457,52 |
02.10.24 21:58:05 | 100 | 457,52 |
02.10.24 21:58:05 | 472 | 457,52 |
02.10.24 21:58:05 | 100 | 457,52 |
02.10.24 21:57:47 | 100 | 457,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:47 | 100 | 457,51 |
02.10.24 21:57:47 | 100 | 457,51 |
02.10.24 21:57:46 | 153 | 457,46 |
02.10.24 21:57:46 | 100 | 457,42 |
02.10.24 21:57:44 | 100 | 457,43 |
02.10.24 21:57:44 | 100 | 457,42 |
02.10.24 21:57:44 | 100 | 457,41 |
02.10.24 21:57:41 | 183 | 457,43 |
02.10.24 21:57:41 | 100 | 457,43 |
02.10.24 21:57:34 | 100 | 457,56 |
02.10.24 21:57:34 | 100 | 457,54 |
02.10.24 21:57:30 | 100 | 457,51 |
02.10.24 21:57:30 | 100 | 457,49 |
02.10.24 21:57:30 | 100 | 457,52 |
02.10.24 21:57:30 | 100 | 457,50 |