Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:28 | 100 | 466,19 |
16.09.24 15:35:28 | 100 | 466,19 |
16.09.24 15:35:28 | 400 | 466,20 |
16.09.24 15:35:04 | 200 | 466,40 |
16.09.24 15:35:04 | 100 | 466,40 |
16.09.24 15:35:04 | 100 | 466,41 |
16.09.24 15:35:04 | 200 | 466,42 |
16.09.24 15:35:04 | 100 | 466,44 |
16.09.24 15:34:16 | 100 | 466,48 |
16.09.24 15:34:16 | 100 | 466,53 |
16.09.24 15:34:04 | 100 | 466,46 |
16.09.24 15:33:21 | 125 | 466,54 |
16.09.24 15:33:21 | 200 | 466,80 |
16.09.24 15:33:21 | 100 | 466,80 |
16.09.24 15:33:21 | 100 | 466,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:21 | 199 | 466,90 |
16.09.24 15:33:21 | 100 | 466,90 |
16.09.24 15:33:21 | 195 | 466,93 |
16.09.24 15:33:21 | 100 | 466,92 |
16.09.24 15:32:57 | 105 | 467,33 |
16.09.24 15:32:57 | 100 | 467,35 |
16.09.24 15:31:26 | 120 | 467,80 |
16.09.24 15:31:26 | 100 | 467,91 |
16.09.24 15:31:14 | 100 | 468,34 |
16.09.24 15:31:13 | 100 | 468,13 |
16.09.24 15:30:05 | 100 | 468,59 |
16.09.24 15:30:05 | 100 | 468,53 |
16.09.24 15:30:05 | 100 | 468,56 |
16.09.24 15:30:05 | 100 | 468,23 |
16.09.24 15:30:04 | 100 | 468,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:00 | 2,31 Tsd. | 468,51 |