Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:49 | 200 | 466,22 |
16.09.24 15:57:27 | 100 | 466,52 |
16.09.24 15:57:24 | 100 | 466,51 |
16.09.24 15:56:45 | 100 | 466,72 |
16.09.24 15:56:45 | 100 | 466,72 |
16.09.24 15:56:44 | 100 | 466,70 |
16.09.24 15:56:44 | 100 | 466,70 |
16.09.24 15:56:37 | 100 | 466,67 |
16.09.24 15:56:11 | 125 | 466,70 |
16.09.24 15:56:10 | 100 | 466,68 |
16.09.24 15:55:34 | 100 | 466,48 |
16.09.24 15:55:34 | 100 | 466,40 |
16.09.24 15:55:34 | 100 | 466,44 |
16.09.24 15:54:28 | 246 | 466,49 |
16.09.24 15:54:14 | 100 | 466,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:30 | 100 | 466,72 |
16.09.24 15:53:18 | 100 | 466,79 |
16.09.24 15:52:05 | 200 | 466,30 |
16.09.24 15:52:05 | 100 | 466,30 |
16.09.24 15:52:05 | 100 | 466,30 |
16.09.24 15:52:05 | 200 | 466,30 |
16.09.24 15:52:05 | 200 | 466,30 |
16.09.24 15:52:05 | 100 | 466,30 |
16.09.24 15:52:05 | 100 | 466,30 |
16.09.24 15:52:05 | 100 | 466,29 |
16.09.24 15:52:05 | 100 | 466,30 |
16.09.24 15:52:05 | 100 | 466,30 |
16.09.24 15:52:05 | 100 | 466,30 |
16.09.24 15:52:05 | 100 | 466,29 |
16.09.24 15:52:05 | 100 | 466,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:05 | 100 | 466,28 |
16.09.24 15:50:31 | 100 | 466,36 |
16.09.24 15:50:31 | 100 | 466,38 |
16.09.24 15:50:31 | 100 | 466,36 |
16.09.24 15:50:31 | 100 | 466,36 |
16.09.24 15:50:31 | 100 | 466,36 |
16.09.24 15:50:31 | 100 | 466,37 |
16.09.24 15:50:31 | 100 | 466,37 |
16.09.24 15:50:31 | 100 | 466,37 |
16.09.24 15:50:31 | 100 | 466,37 |
16.09.24 15:50:31 | 100 | 466,37 |
16.09.24 15:50:31 | 100 | 466,37 |
16.09.24 15:50:31 | 100 | 466,46 |
16.09.24 15:50:31 | 100 | 466,43 |
16.09.24 15:50:27 | 100 | 466,34 |