Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:35 | 164 | 474,26 |
19.09.24 21:51:34 | 100 | 474,20 |
19.09.24 21:51:34 | 100 | 474,37 |
19.09.24 21:51:26 | 100 | 474,23 |
19.09.24 21:50:45 | 100 | 474,26 |
19.09.24 21:50:36 | 100 | 474,24 |
19.09.24 21:50:16 | 200 | 474,45 |
19.09.24 21:50:16 | 100 | 474,51 |
19.09.24 21:50:16 | 100 | 474,51 |
19.09.24 21:50:16 | 100 | 474,51 |
19.09.24 21:50:10 | 100 | 474,60 |
19.09.24 21:50:10 | 100 | 474,62 |
19.09.24 21:50:10 | 100 | 474,61 |
19.09.24 21:50:00 | 195 | 474,81 |
19.09.24 21:50:00 | 200 | 474,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:29 | 100 | 474,71 |
19.09.24 21:49:16 | 100 | 474,79 |
19.09.24 21:49:16 | 100 | 474,83 |
19.09.24 21:49:16 | 199 | 474,83 |
19.09.24 21:49:15 | 154 | 474,73 |
19.09.24 21:48:57 | 100 | 474,78 |
19.09.24 21:48:57 | 200 | 474,85 |
19.09.24 21:48:09 | 100 | 474,78 |
19.09.24 21:48:08 | 100 | 474,93 |
19.09.24 21:47:40 | 100 | 474,60 |
19.09.24 21:47:04 | 100 | 474,73 |
19.09.24 21:47:01 | 100 | 474,96 |
19.09.24 21:47:01 | 100 | 474,93 |
19.09.24 21:47:01 | 500 | 474,63 |
19.09.24 21:43:40 | 187 | 474,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:40 | 100 | 474,79 |
19.09.24 21:43:40 | 100 | 474,84 |
19.09.24 21:43:40 | 100 | 474,80 |
19.09.24 21:43:02 | 100 | 474,60 |
19.09.24 21:43:01 | 100 | 474,60 |
19.09.24 21:43:00 | 100 | 474,75 |
19.09.24 21:43:00 | 100 | 474,76 |
19.09.24 21:42:59 | 100 | 474,50 |
19.09.24 21:42:58 | 100 | 474,68 |
19.09.24 21:42:55 | 166 | 474,32 |
19.09.24 21:42:54 | 100 | 474,42 |
19.09.24 21:42:54 | 100 | 474,52 |
19.09.24 21:42:53 | 100 | 474,96 |
19.09.24 21:42:53 | 100 | 474,61 |
19.09.24 21:42:53 | 100 | 474,70 |