Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:43 | 100 | 473,78 |
19.09.24 21:55:43 | 100 | 473,78 |
19.09.24 21:55:43 | 100 | 473,74 |
19.09.24 21:55:43 | 100 | 473,73 |
19.09.24 21:55:43 | 100 | 473,69 |
19.09.24 21:55:43 | 100 | 473,84 |
19.09.24 21:55:43 | 100 | 473,70 |
19.09.24 21:55:43 | 100 | 473,78 |
19.09.24 21:55:43 | 101 | 473,77 |
19.09.24 21:55:43 | 160 | 473,77 |
19.09.24 21:55:43 | 100 | 473,76 |
19.09.24 21:55:23 | 100 | 473,44 |
19.09.24 21:55:12 | 100 | 473,55 |
19.09.24 21:55:04 | 100 | 473,61 |
19.09.24 21:54:46 | 100 | 473,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:46 | 100 | 473,68 |
19.09.24 21:54:40 | 100 | 473,58 |
19.09.24 21:54:40 | 200 | 473,58 |
19.09.24 21:54:40 | 100 | 473,57 |
19.09.24 21:54:38 | 100 | 473,46 |
19.09.24 21:54:38 | 100 | 473,55 |
19.09.24 21:54:21 | 100 | 473,57 |
19.09.24 21:54:21 | 100 | 473,61 |
19.09.24 21:54:21 | 118 | 473,56 |
19.09.24 21:54:21 | 235 | 473,56 |
19.09.24 21:54:14 | 200 | 473,78 |
19.09.24 21:54:00 | 100 | 473,78 |
19.09.24 21:54:00 | 200 | 473,78 |
19.09.24 21:53:54 | 100 | 473,68 |
19.09.24 21:53:13 | 176 | 473,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:13 | 100 | 473,59 |
19.09.24 21:52:56 | 100 | 474,04 |
19.09.24 21:52:22 | 100 | 474,02 |
19.09.24 21:52:22 | 100 | 473,94 |
19.09.24 21:52:22 | 100 | 474,06 |
19.09.24 21:52:22 | 100 | 474,07 |
19.09.24 21:52:13 | 306 | 474,12 |
19.09.24 21:52:13 | 100 | 474,12 |
19.09.24 21:52:02 | 100 | 474,12 |
19.09.24 21:52:01 | 100 | 474,12 |
19.09.24 21:52:01 | 100 | 474,06 |
19.09.24 21:52:00 | 100 | 474,15 |
19.09.24 21:52:00 | 100 | 474,17 |
19.09.24 21:52:00 | 120 | 474,12 |
19.09.24 21:52:00 | 125 | 474,17 |