Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:32 | 128 | 473,68 |
25.09.24 16:05:32 | 100 | 473,70 |
25.09.24 16:05:32 | 100 | 473,63 |
25.09.24 16:05:32 | 188 | 473,58 |
25.09.24 16:05:32 | 189 | 473,58 |
25.09.24 16:05:29 | 100 | 473,57 |
25.09.24 16:05:27 | 100 | 473,56 |
25.09.24 16:05:27 | 100 | 473,60 |
25.09.24 16:05:27 | 100 | 473,60 |
25.09.24 16:05:27 | 100 | 473,59 |
25.09.24 16:05:27 | 100 | 473,56 |
25.09.24 16:05:27 | 100 | 473,56 |
25.09.24 16:05:27 | 100 | 473,56 |
25.09.24 16:05:27 | 100 | 473,57 |
25.09.24 16:05:27 | 100 | 473,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:27 | 100 | 473,56 |
25.09.24 16:05:27 | 100 | 473,56 |
25.09.24 16:05:27 | 100 | 473,53 |
25.09.24 16:05:27 | 100 | 473,58 |
25.09.24 16:04:21 | 100 | 473,36 |
25.09.24 16:04:05 | 100 | 473,22 |
25.09.24 16:03:59 | 100 | 473,30 |
25.09.24 16:03:59 | 100 | 473,30 |
25.09.24 16:03:40 | 100 | 473,36 |
25.09.24 16:03:32 | 100 | 473,32 |
25.09.24 16:03:31 | 100 | 473,30 |
25.09.24 16:03:31 | 100 | 473,30 |
25.09.24 16:03:31 | 100 | 473,30 |
25.09.24 16:03:31 | 100 | 473,30 |
25.09.24 16:03:31 | 100 | 473,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:31 | 200 | 473,30 |
25.09.24 16:03:31 | 200 | 473,44 |
25.09.24 16:03:21 | 300 | 473,28 |
25.09.24 16:03:21 | 100 | 473,28 |
25.09.24 16:03:20 | 100 | 473,29 |
25.09.24 16:03:20 | 100 | 473,28 |
25.09.24 16:03:20 | 100 | 473,63 |
25.09.24 16:03:20 | 100 | 473,64 |
25.09.24 16:03:20 | 100 | 473,61 |
25.09.24 16:03:20 | 100 | 473,43 |
25.09.24 16:03:20 | 100 | 473,50 |
25.09.24 16:03:20 | 100 | 473,44 |
25.09.24 16:03:20 | 100 | 473,60 |
25.09.24 16:03:20 | 100 | 473,60 |
25.09.24 16:03:20 | 100 | 473,60 |