Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:06 | 100 | 472,91 |
25.09.24 16:52:43 | 100 | 472,78 |
25.09.24 16:52:18 | 100 | 472,57 |
25.09.24 16:52:13 | 165 | 472,50 |
25.09.24 16:52:13 | 200 | 472,38 |
25.09.24 16:52:13 | 100 | 472,38 |
25.09.24 16:52:11 | 400 | 472,38 |
25.09.24 16:52:11 | 133 | 472,38 |
25.09.24 16:52:11 | 100 | 472,32 |
25.09.24 16:52:11 | 100 | 472,33 |
25.09.24 16:52:10 | 100 | 472,30 |
25.09.24 16:48:41 | 100 | 472,35 |
25.09.24 16:45:56 | 100 | 472,76 |
25.09.24 16:44:53 | 375 | 472,78 |
25.09.24 16:43:38 | 100 | 472,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:33 | 100 | 472,83 |
25.09.24 16:42:33 | 300 | 472,80 |
25.09.24 16:42:33 | 100 | 472,80 |
25.09.24 16:41:46 | 100 | 473,07 |
25.09.24 16:41:45 | 100 | 472,90 |
25.09.24 16:41:45 | 100 | 472,90 |
25.09.24 16:41:45 | 200 | 472,91 |
25.09.24 16:41:36 | 100 | 472,90 |
25.09.24 16:41:36 | 100 | 472,90 |
25.09.24 16:41:36 | 100 | 472,90 |
25.09.24 16:41:00 | 100 | 472,99 |
25.09.24 16:40:46 | 251 | 472,85 |
25.09.24 16:40:01 | 100 | 472,87 |
25.09.24 16:37:51 | 150 | 472,85 |
25.09.24 16:37:12 | 100 | 472,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:57 | 100 | 472,84 |
25.09.24 16:36:54 | 100 | 472,96 |
25.09.24 16:36:54 | 100 | 472,93 |
25.09.24 16:36:54 | 200 | 472,95 |
25.09.24 16:36:54 | 100 | 472,99 |
25.09.24 16:36:28 | 197 | 472,93 |
25.09.24 16:35:40 | 199 | 472,98 |
25.09.24 16:35:38 | 200 | 473,00 |
25.09.24 16:35:38 | 100 | 472,99 |
25.09.24 16:34:19 | 111 | 472,81 |
25.09.24 16:34:02 | 100 | 472,65 |
25.09.24 16:34:02 | 100 | 472,65 |
25.09.24 16:34:02 | 100 | 472,65 |
25.09.24 16:34:02 | 100 | 472,65 |
25.09.24 16:34:02 | 100 | 472,65 |