Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:00 | 350 | 472,15 |
27.09.24 21:57:00 | 100 | 472,10 |
27.09.24 21:57:00 | 200 | 472,14 |
27.09.24 21:57:00 | 100 | 472,13 |
27.09.24 21:57:00 | 100 | 472,04 |
27.09.24 21:57:00 | 100 | 472,06 |
27.09.24 21:56:47 | 100 | 472,11 |
27.09.24 21:56:28 | 100 | 472,22 |
27.09.24 21:56:28 | 200 | 472,10 |
27.09.24 21:56:28 | 100 | 472,22 |
27.09.24 21:56:28 | 110 | 472,11 |
27.09.24 21:55:55 | 100 | 472,23 |
27.09.24 21:55:50 | 100 | 472,25 |
27.09.24 21:55:50 | 100 | 472,25 |
27.09.24 21:55:49 | 100 | 472,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:49 | 100 | 472,21 |
27.09.24 21:55:49 | 100 | 472,29 |
27.09.24 21:55:49 | 216 | 472,18 |
27.09.24 21:55:19 | 100 | 472,30 |
27.09.24 21:54:20 | 365 | 472,18 |
27.09.24 21:53:32 | 100 | 472,14 |
27.09.24 21:52:44 | 100 | 472,21 |
27.09.24 21:52:44 | 100 | 472,12 |
27.09.24 21:52:44 | 100 | 472,21 |
27.09.24 21:52:44 | 100 | 472,21 |
27.09.24 21:52:44 | 100 | 472,09 |
27.09.24 21:52:44 | 185 | 472,09 |
27.09.24 21:52:27 | 100 | 472,21 |
27.09.24 21:51:00 | 100 | 472,06 |
27.09.24 21:51:00 | 100 | 472,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:50 | 100 | 472,04 |
27.09.24 21:50:49 | 100 | 471,94 |
27.09.24 21:50:49 | 100 | 471,94 |
27.09.24 21:50:16 | 100 | 471,93 |
27.09.24 21:49:57 | 148 | 471,82 |
27.09.24 21:49:54 | 100 | 471,78 |
27.09.24 21:49:16 | 100 | 471,86 |
27.09.24 21:49:00 | 100 | 471,63 |
27.09.24 21:49:00 | 100 | 471,62 |
27.09.24 21:47:57 | 100 | 471,67 |
27.09.24 21:45:19 | 400 | 471,87 |
27.09.24 21:44:54 | 100 | 471,65 |
27.09.24 21:44:54 | 100 | 471,65 |
27.09.24 21:44:14 | 140 | 472,00 |
27.09.24 21:44:13 | 100 | 472,04 |