Ferrari NV
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:20 | 100 | 472,08 |
27.09.24 21:59:20 | 100 | 472,04 |
27.09.24 21:59:01 | 100 | 472,20 |
27.09.24 21:58:52 | 185 | 472,12 |
27.09.24 21:58:52 | 100 | 472,25 |
27.09.24 21:58:52 | 100 | 472,25 |
27.09.24 21:58:52 | 100 | 472,12 |
27.09.24 21:58:52 | 100 | 472,17 |
27.09.24 21:58:31 | 100 | 472,36 |
27.09.24 21:58:20 | 100 | 472,35 |
27.09.24 21:58:18 | 100 | 472,25 |
27.09.24 21:58:18 | 500 | 472,25 |
27.09.24 21:58:16 | 100 | 472,42 |
27.09.24 21:58:16 | 100 | 472,40 |
27.09.24 21:58:16 | 100 | 472,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:16 | 100 | 472,41 |
27.09.24 21:58:16 | 100 | 472,41 |
27.09.24 21:58:15 | 100 | 472,41 |
27.09.24 21:58:05 | 132 | 472,38 |
27.09.24 21:58:05 | 490 | 472,38 |
27.09.24 21:58:02 | 100 | 472,47 |
27.09.24 21:58:00 | 249 | 472,37 |
27.09.24 21:57:41 | 200 | 472,30 |
27.09.24 21:57:22 | 300 | 472,22 |
27.09.24 21:57:22 | 100 | 472,24 |
27.09.24 21:57:20 | 175 | 472,25 |
27.09.24 21:57:20 | 200 | 472,28 |
27.09.24 21:57:20 | 100 | 472,33 |
27.09.24 21:57:14 | 200 | 472,16 |
27.09.24 21:57:08 | 100 | 472,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:00 | 100 | 472,14 |
27.09.24 21:57:00 | 100 | 472,13 |
27.09.24 21:57:00 | 100 | 472,31 |
27.09.24 21:57:00 | 100 | 472,31 |
27.09.24 21:57:00 | 100 | 472,30 |
27.09.24 21:57:00 | 100 | 472,08 |
27.09.24 21:57:00 | 100 | 472,10 |
27.09.24 21:57:00 | 100 | 472,06 |
27.09.24 21:57:00 | 350 | 472,15 |
27.09.24 21:57:00 | 100 | 472,10 |
27.09.24 21:57:00 | 200 | 472,14 |
27.09.24 21:57:00 | 100 | 472,13 |
27.09.24 21:57:00 | 100 | 472,04 |
27.09.24 21:57:00 | 100 | 472,06 |
27.09.24 21:56:47 | 100 | 472,11 |