AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:07:29 | 0 | 228,350 |
03.09.24 21:44:03 | 0 | 229,500 |
03.09.24 08:06:48 | 0 | 232,050 |
02.09.24 17:13:18 | 10 | 231,700 |
02.09.24 10:09:41 | 200 | 233,500 |
02.09.24 08:53:49 | 1 | 235,200 |
02.09.24 08:02:09 | 6 | 235,450 |
30.08.24 08:05:49 | 0 | 234,050 |
29.08.24 21:59:14 | 0 | 234,050 |
29.08.24 19:00:48 | 0 | 234,950 |
29.08.24 08:08:03 | 0 | 230,650 |
28.08.24 21:42:43 | 0 | 230,050 |
28.08.24 19:42:43 | 0 | 230,250 |
28.08.24 18:56:05 | 0 | 230,300 |
28.08.24 08:08:11 | 0 | 228,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:54:17 | 0 | 227,750 |
27.08.24 21:15:12 | 0 | 228,000 |
27.08.24 20:49:36 | 0 | 227,800 |
27.08.24 18:54:23 | 0 | 228,050 |
27.08.24 08:27:55 | 50 | 228,100 |
27.08.24 08:06:46 | 0 | 226,700 |
26.08.24 21:39:01 | 0 | 227,300 |
26.08.24 20:12:30 | 0 | 226,350 |
26.08.24 19:17:29 | 0 | 227,200 |
26.08.24 18:48:45 | 0 | 227,250 |
26.08.24 08:11:35 | 0 | 224,050 |
23.08.24 20:13:08 | 0 | 224,000 |
23.08.24 08:05:03 | 0 | 222,300 |
22.08.24 20:08:16 | 0 | 222,950 |
22.08.24 08:04:53 | 0 | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:05:25 | 0 | 226,950 |
20.08.24 08:06:09 | 0 | 228,500 |
19.08.24 21:49:31 | 0 | 228,550 |
19.08.24 19:47:21 | 0 | 228,500 |