AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:05 | 13 | 241,350 |
12:00:58 | 100 | 238,650 |
09:39:17 | 13 | 237,500 |
08:05:49 | 0 | 236,050 |
18.09.24 21:57:31 | 0 | 236,250 |
18.09.24 21:46:13 | 0 | 235,950 |
18.09.24 20:36:50 | 9 | 238,000 |
18.09.24 08:02:32 | 0 | 238,300 |
17.09.24 21:24:10 | 0 | 238,100 |
17.09.24 19:59:14 | 0 | 238,650 |
17.09.24 19:16:19 | 0 | 237,650 |
17.09.24 08:09:36 | 0 | 234,400 |
16.09.24 21:31:24 | 0 | 234,550 |
16.09.24 20:44:38 | 0 | 234,600 |
16.09.24 20:04:35 | 0 | 234,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:25 | 0 | 234,500 |
16.09.24 08:21:58 | 0 | 233,150 |
13.09.24 20:07:43 | 0 | 233,700 |
13.09.24 17:56:03 | 0 | 233,650 |
13.09.24 17:20:35 | 17 | 233,900 |
13.09.24 16:44:33 | 27 | 234,550 |
13.09.24 16:00:30 | 29 | 233,400 |
13.09.24 11:55:37 | 10 | 231,450 |
13.09.24 08:04:43 | 0 | 230,050 |
12.09.24 21:25:37 | 0 | 230,450 |
12.09.24 20:24:21 | 0 | 230,400 |
12.09.24 08:15:29 | 0 | 230,450 |
11.09.24 09:58:08 | 25 | 221,150 |
11.09.24 08:04:36 | 0 | 220,400 |
10.09.24 21:31:10 | 0 | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:06:58 | 0 | 225,950 |
09.09.24 08:11:30 | 0 | 220,200 |
06.09.24 21:33:50 | 0 | 220,600 |
06.09.24 20:30:17 | 0 | 219,600 |
06.09.24 16:42:43 | 8 | 223,050 |
06.09.24 14:43:29 | 35 | 226,300 |
06.09.24 08:41:47 | 22 | 226,900 |
06.09.24 08:05:57 | 0 | 225,850 |
05.09.24 21:22:37 | 0 | 226,000 |
05.09.24 20:24:14 | 0 | 226,300 |
05.09.24 20:17:41 | 0 | 226,300 |
05.09.24 08:09:18 | 0 | 226,300 |
04.09.24 20:09:39 | 0 | 226,950 |
04.09.24 16:40:15 | 110 | 231,250 |
04.09.24 08:18:41 | 1 | 229,750 |