OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:15:02 | 0 | 43,700 |
10.09.24 20:01:05 | 0 | 43,700 |
10.09.24 19:45:02 | 0 | 43,700 |
10.09.24 19:30:06 | 0 | 43,700 |
10.09.24 19:15:02 | 0 | 43,700 |
10.09.24 19:00:06 | 0 | 43,400 |
10.09.24 18:45:02 | 0 | 43,400 |
10.09.24 18:30:05 | 0 | 43,400 |
10.09.24 18:15:05 | 0 | 43,400 |
10.09.24 18:00:02 | 0 | 43,400 |
10.09.24 17:45:04 | 0 | 43,400 |
10.09.24 17:35:07 | 0 | 43,300 |
10.09.24 17:15:05 | 0 | 43,800 |
10.09.24 17:00:05 | 0 | 44,100 |
10.09.24 16:45:06 | 0 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:02 | 0 | 44,100 |
10.09.24 16:15:04 | 0 | 44,100 |
10.09.24 16:00:02 | 0 | 44,100 |
10.09.24 15:45:03 | 0 | 44,100 |
10.09.24 15:35:12 | 0 | 44,100 |
10.09.24 15:30:07 | 0 | 44,100 |
10.09.24 15:15:07 | 0 | 44,100 |
10.09.24 15:00:06 | 0 | 44,100 |
10.09.24 14:45:03 | 0 | 44,100 |
10.09.24 14:30:05 | 0 | 44,100 |
10.09.24 14:15:04 | 0 | 44,100 |
10.09.24 14:00:08 | 0 | 44,100 |
10.09.24 13:45:03 | 0 | 44,100 |
10.09.24 13:30:10 | 0 | 44,100 |
10.09.24 13:15:03 | 0 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:05:03 | 0 | 44,100 |
10.09.24 12:45:04 | 0 | 44,100 |
10.09.24 12:30:06 | 0 | 44,100 |
10.09.24 12:15:06 | 0 | 44,100 |
10.09.24 12:00:03 | 0 | 44,100 |
10.09.24 11:45:04 | 0 | 44,100 |
10.09.24 11:30:04 | 0 | 44,100 |
10.09.24 11:15:04 | 0 | 44,100 |
10.09.24 11:00:02 | 0 | 44,100 |
10.09.24 10:45:02 | 0 | 44,100 |
10.09.24 10:30:03 | 0 | 44,100 |
10.09.24 10:15:02 | 0 | 43,700 |
10.09.24 10:00:06 | 0 | 43,700 |
10.09.24 09:45:06 | 0 | 43,700 |
10.09.24 09:30:02 | 0 | 43,700 |