OHB SE
WKN 593612 | ISIN DE0005936124 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:45:05 | 0 | 43,800 |
06.09.24 15:35:20 | 0 | 43,800 |
06.09.24 15:30:07 | 0 | 43,800 |
06.09.24 15:15:06 | 0 | 43,800 |
06.09.24 15:00:02 | 0 | 43,800 |
06.09.24 14:45:08 | 0 | 43,800 |
06.09.24 14:30:03 | 0 | 43,800 |
06.09.24 14:15:05 | 0 | 43,800 |
06.09.24 14:00:02 | 0 | 43,800 |
06.09.24 13:45:05 | 0 | 43,800 |
06.09.24 13:30:09 | 0 | 43,600 |
06.09.24 13:15:03 | 0 | 43,800 |
06.09.24 13:05:04 | 0 | 43,800 |
06.09.24 12:45:02 | 0 | 43,800 |
06.09.24 12:22:29 | 47 | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:15:02 | 0 | 43,800 |
06.09.24 12:00:06 | 0 | 43,800 |
06.09.24 11:45:02 | 0 | 43,800 |
06.09.24 11:30:06 | 0 | 43,800 |
06.09.24 11:15:02 | 0 | 43,800 |
06.09.24 11:00:03 | 0 | 43,800 |
06.09.24 10:45:03 | 0 | 44,200 |
06.09.24 10:30:06 | 0 | 44,100 |
06.09.24 10:15:02 | 0 | 44,100 |
06.09.24 10:00:06 | 0 | 44,100 |
06.09.24 09:45:04 | 0 | 44,100 |
06.09.24 09:30:20 | 0 | 44,100 |
06.09.24 09:15:12 | 0 | 44,100 |
06.09.24 09:05:05 | 0 | 44,100 |
06.09.24 08:45:05 | 0 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:40:04 | 0 | 44,200 |
06.09.24 08:30:02 | 0 | 44,200 |
06.09.24 08:26:08 | 0 | 44,200 |
06.09.24 08:15:06 | 0 | 44,200 |
05.09.24 21:55:33 | 0 | 44,200 |
05.09.24 21:45:05 | 0 | 44,200 |
05.09.24 21:30:05 | 0 | 44,200 |
05.09.24 21:15:02 | 0 | 44,200 |
05.09.24 21:00:04 | 0 | 44,200 |
05.09.24 20:45:05 | 0 | 44,200 |
05.09.24 20:30:02 | 0 | 44,200 |
05.09.24 20:15:03 | 0 | 44,200 |
05.09.24 20:01:03 | 0 | 44,300 |
05.09.24 19:45:04 | 0 | 44,200 |
05.09.24 19:30:05 | 0 | 44,200 |