CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:54 | 0 | 15,400 |
| 10:26:49 | 0 | 15,200 |
| 08:06:20 | 0 | 15,500 |
| 10.04.25 10:55:31 | 0 | 15,300 |
| 10.04.25 10:28:51 | 0 | 15,400 |
| 10.04.25 09:10:35 | 0 | 15,700 |
| 10.04.25 08:26:17 | 0 | 15,600 |
| 10.04.25 08:07:49 | 0 | 15,600 |
| 10.04.25 08:03:34 | 0 | 15,600 |
| 09.04.25 16:48:43 | 0 | 15,000 |
| 09.04.25 15:30:56 | 0 | 14,800 |
| 09.04.25 15:25:53 | 0 | 14,800 |
| 09.04.25 13:53:21 | 0 | 14,700 |
| 09.04.25 13:36:40 | 0 | 14,700 |
| 09.04.25 11:10:23 | 0 | 14,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:19:33 | 0 | 14,700 |
| 09.04.25 08:35:49 | 0 | 14,700 |
| 09.04.25 08:29:16 | 0 | 14,700 |
| 08.04.25 16:12:00 | 0 | 15,800 |
| 08.04.25 16:06:43 | 0 | 15,800 |
| 08.04.25 15:55:31 | 0 | 15,800 |
| 08.04.25 14:24:59 | 0 | 15,700 |
| 08.04.25 11:50:12 | 0 | 15,600 |
| 08.04.25 11:08:02 | 0 | 15,600 |
| 08.04.25 09:41:44 | 0 | 15,500 |
| 08.04.25 08:10:23 | 0 | 15,600 |
| 07.04.25 17:20:09 | 0 | 15,700 |
| 07.04.25 17:07:46 | 0 | 15,900 |
| 07.04.25 16:31:29 | 0 | 15,800 |
| 07.04.25 16:27:19 | 0 | 15,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:16:52 | 0 | 16,000 |
| 07.04.25 16:09:26 | 0 | 15,600 |
| 07.04.25 16:00:28 | 0 | 15,700 |
| 07.04.25 15:35:30 | 0 | 15,500 |
| 07.04.25 15:27:20 | 0 | 15,500 |
| 07.04.25 12:08:59 | 0 | 14,800 |
| 07.04.25 11:44:20 | 0 | 14,800 |
| 07.04.25 11:40:11 | 0 | 14,800 |
| 07.04.25 10:40:53 | 467 | 14,700 |
| 07.04.25 09:38:41 | 0 | 15,500 |
| 07.04.25 09:14:19 | 0 | 15,500 |
| 07.04.25 08:01:23 | 0 | 15,500 |
| 04.04.25 17:03:50 | 0 | 16,200 |
| 04.04.25 17:00:03 | 0 | 16,100 |
| 04.04.25 16:38:27 | 0 | 16,100 |