HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:36:55 | 0 | 7,880 |
11.09.24 10:36:43 | 0 | 7,880 |
11.09.24 10:09:38 | 0 | 7,880 |
11.09.24 10:04:17 | 0 | 7,880 |
11.09.24 09:53:47 | 0 | 7,880 |
11.09.24 09:44:21 | 0 | 7,880 |
11.09.24 08:04:02 | 0 | 7,900 |
10.09.24 15:45:53 | 0 | 7,780 |
10.09.24 15:38:04 | 0 | 7,800 |
10.09.24 15:12:43 | 0 | 7,840 |
10.09.24 11:14:57 | 0 | 7,780 |
10.09.24 10:05:49 | 3,37 Tsd. | 7,700 |
10.09.24 09:30:12 | 250 | 7,940 |
10.09.24 09:02:44 | 100 | 8,080 |
10.09.24 08:10:49 | 0 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:52:02 | 0 | 7,980 |
09.09.24 11:53:15 | 0 | 7,960 |
09.09.24 10:30:30 | 0 | 7,920 |
09.09.24 09:54:51 | 0 | 7,860 |
09.09.24 09:12:49 | 0 | 7,860 |
09.09.24 08:09:06 | 0 | 7,860 |
06.09.24 16:32:30 | 0 | 7,960 |
06.09.24 15:39:31 | 0 | 8,020 |
06.09.24 09:16:57 | 0 | 7,880 |
06.09.24 08:00:42 | 0 | 7,980 |
05.09.24 15:52:49 | 0 | 7,820 |
05.09.24 15:30:46 | 0 | 7,800 |
05.09.24 14:27:55 | 0 | 7,540 |
05.09.24 14:18:44 | 0 | 7,540 |
Keine Daten verfügbar