HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:53:40 | 0 | 7,784 |
11.09.24 09:44:17 | 0 | 7,805 |
11.09.24 08:03:59 | 0 | 7,771 |
10.09.24 15:45:46 | 0 | 7,805 |
10.09.24 15:38:00 | 0 | 7,821 |
10.09.24 15:12:37 | 0 | 7,853 |
10.09.24 11:14:54 | 0 | 7,869 |
10.09.24 09:18:57 | 0 | 7,926 |
10.09.24 08:17:18 | 0 | 7,863 |
10.09.24 08:06:09 | 0 | 7,862 |
09.09.24 15:51:58 | 0 | 7,884 |
09.09.24 11:53:12 | 0 | 7,891 |
09.09.24 09:31:24 | 150 | 7,841 |
09.09.24 09:12:46 | 0 | 7,811 |
09.09.24 08:09:01 | 0 | 7,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:32:27 | 0 | 7,844 |
06.09.24 15:39:28 | 0 | 7,886 |
06.09.24 13:29:09 | 600 | 7,823 |
06.09.24 10:52:21 | 100 | 7,800 |
06.09.24 09:16:54 | 0 | 7,763 |
06.09.24 08:00:38 | 0 | 7,876 |
05.09.24 15:52:49 | 0 | 7,938 |
05.09.24 15:30:46 | 0 | 7,962 |
05.09.24 14:27:54 | 0 | 7,955 |
05.09.24 14:18:43 | 0 | 7,959 |
05.09.24 10:30:06 | 0 | 7,900 |
05.09.24 09:16:12 | 0 | 7,838 |
Keine Daten verfügbar