CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:16 | 0 | 29,470 |
26.09.24 14:45:58 | 0 | 29,640 |
26.09.24 12:11:50 | 0 | 29,770 |
26.09.24 10:53:32 | 40 | 30,250 |
26.09.24 10:30:55 | 0 | 29,680 |
26.09.24 10:10:47 | 0 | 29,750 |
26.09.24 09:33:09 | 0 | 29,720 |
26.09.24 08:01:55 | 0 | 29,780 |
25.09.24 21:37:31 | 0 | 30,140 |
25.09.24 16:44:25 | 0 | 30,710 |
25.09.24 11:05:47 | 0 | 30,330 |
25.09.24 10:03:36 | 0 | 30,310 |
25.09.24 09:36:47 | 700 | 31,000 |
25.09.24 08:03:33 | 0 | 31,000 |
24.09.24 21:42:40 | 0 | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:13 | 0 | 30,960 |
24.09.24 19:40:48 | 0 | 30,840 |
24.09.24 16:51:52 | 0 | 30,890 |
24.09.24 15:56:32 | 0 | 30,970 |
24.09.24 15:45:36 | 0 | 31,010 |
24.09.24 13:10:47 | 0 | 30,450 |
24.09.24 12:07:56 | 0 | 30,700 |
24.09.24 10:33:21 | 0 | 30,070 |
24.09.24 10:09:36 | 0 | 30,090 |
24.09.24 08:41:45 | 0 | 30,510 |
24.09.24 08:02:01 | 0 | 30,470 |
23.09.24 21:36:33 | 0 | 30,310 |
23.09.24 20:36:21 | 0 | 30,260 |
23.09.24 17:31:19 | 0 | 30,170 |
23.09.24 16:44:05 | 0 | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:34 | 164 | 30,450 |
23.09.24 16:27:18 | 0 | 30,390 |
23.09.24 16:08:22 | 0 | 30,370 |
23.09.24 15:28:08 | 0 | 29,970 |
23.09.24 14:39:13 | 0 | 29,820 |
23.09.24 13:47:46 | 0 | 29,690 |
23.09.24 12:00:43 | 0 | 29,950 |
23.09.24 10:10:23 | 0 | 29,980 |
23.09.24 09:38:07 | 0 | 29,890 |
23.09.24 09:12:59 | 0 | 29,840 |
23.09.24 08:07:30 | 0 | 29,890 |
20.09.24 21:38:25 | 0 | 29,940 |
20.09.24 13:29:16 | 0 | 29,320 |
20.09.24 10:02:54 | 0 | 29,740 |
20.09.24 09:13:20 | 0 | 30,060 |