CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:27 | 0 | 32,130 |
04.10.24 14:42:50 | 0 | 32,080 |
04.10.24 08:02:17 | 0 | 31,810 |
03.10.24 19:29:20 | 0 | 31,660 |
03.10.24 19:01:35 | 0 | 31,720 |
03.10.24 18:24:21 | 10 | 31,940 |
03.10.24 16:58:18 | 0 | 31,840 |
03.10.24 15:38:43 | 0 | 31,370 |
03.10.24 09:40:04 | 0 | 31,280 |
03.10.24 08:54:38 | 0 | 31,330 |
03.10.24 08:00:27 | 0 | 31,310 |
02.10.24 19:02:16 | 0 | 30,980 |
02.10.24 18:13:36 | 0 | 31,060 |
02.10.24 16:46:16 | 0 | 31,380 |
02.10.24 16:02:34 | 0 | 31,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:13 | 0 | 31,710 |
02.10.24 14:47:14 | 220 | 32,190 |
02.10.24 14:36:12 | 0 | 31,870 |
02.10.24 13:06:01 | 0 | 31,780 |
02.10.24 12:05:17 | 0 | 31,420 |
02.10.24 08:28:32 | 150 | 31,640 |
02.10.24 08:10:51 | 85 | 31,660 |
02.10.24 08:01:27 | 0 | 31,350 |
01.10.24 21:59:37 | 0 | 31,370 |
01.10.24 19:07:39 | 0 | 31,410 |
01.10.24 17:18:20 | 0 | 30,920 |
01.10.24 15:35:07 | 0 | 29,810 |
01.10.24 12:06:31 | 0 | 29,560 |
01.10.24 11:17:43 | 0 | 29,520 |
01.10.24 08:01:08 | 0 | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:18 | 0 | 29,750 |
30.09.24 17:36:55 | 0 | 29,730 |
30.09.24 15:36:01 | 0 | 29,630 |
30.09.24 11:36:20 | 0 | 29,470 |
30.09.24 08:07:53 | 0 | 29,760 |
27.09.24 21:31:19 | 0 | 29,590 |
27.09.24 18:55:32 | 0 | 29,560 |
27.09.24 13:06:52 | 0 | 29,180 |
27.09.24 12:17:14 | 0 | 29,250 |
27.09.24 10:37:51 | 0 | 29,320 |
27.09.24 09:07:02 | 0 | 29,290 |
27.09.24 08:03:13 | 0 | 29,160 |
26.09.24 21:31:44 | 0 | 29,160 |
26.09.24 18:35:19 | 0 | 29,230 |
26.09.24 16:58:54 | 0 | 29,160 |