CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:37 | 0 | 28,260 |
20.12.24 16:06:39 | 0 | 28,370 |
20.12.24 10:59:37 | 0 | 28,030 |
20.12.24 09:17:45 | 0 | 28,210 |
20.12.24 08:02:30 | 0 | 28,300 |
19.12.24 16:05:18 | 0 | 28,570 |
19.12.24 15:35:38 | 0 | 28,920 |
19.12.24 13:21:19 | 320 | 28,450 |
19.12.24 11:11:32 | 69 | 28,640 |
19.12.24 11:05:37 | 0 | 28,340 |
19.12.24 09:10:20 | 0 | 28,250 |
19.12.24 08:05:31 | 0 | 28,270 |
18.12.24 15:34:25 | 0 | 29,150 |
18.12.24 08:05:04 | 0 | 29,040 |
17.12.24 21:33:05 | 0 | 29,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:06:47 | 0 | 28,850 |
17.12.24 09:10:12 | 0 | 29,200 |
17.12.24 08:00:58 | 0 | 29,320 |
16.12.24 21:40:03 | 0 | 29,210 |
16.12.24 16:32:46 | 0 | 29,520 |
16.12.24 15:35:58 | 0 | 29,670 |
16.12.24 12:32:30 | 338 | 29,720 |
16.12.24 11:16:29 | 0 | 29,770 |
16.12.24 08:07:42 | 0 | 29,770 |
13.12.24 21:35:18 | 0 | 29,790 |
13.12.24 19:46:18 | 5 | 29,910 |
13.12.24 18:46:12 | 0 | 29,660 |
13.12.24 17:44:34 | 0 | 29,440 |
13.12.24 16:05:13 | 0 | 29,530 |
13.12.24 15:35:18 | 0 | 29,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:03:41 | 0 | 30,090 |
12.12.24 21:45:12 | 0 | 30,280 |
12.12.24 21:34:26 | 0 | 30,320 |
12.12.24 19:45:18 | 0 | 30,350 |
12.12.24 15:35:22 | 0 | 30,400 |
12.12.24 08:02:31 | 0 | 30,830 |
11.12.24 21:54:16 | 0 | 30,820 |
11.12.24 21:47:08 | 300 | 30,720 |
11.12.24 20:52:30 | 0 | 30,840 |
11.12.24 19:50:35 | 0 | 30,890 |
11.12.24 18:47:45 | 0 | 30,860 |
11.12.24 18:43:16 | 0 | 30,820 |
11.12.24 17:37:11 | 0 | 30,830 |
11.12.24 16:05:29 | 0 | 30,830 |
11.12.24 09:24:33 | 0 | 30,590 |