SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:34:41 | 0 | 79,800 |
09.09.24 15:13:20 | 0 | 79,700 |
09.09.24 14:25:11 | 0 | 79,550 |
09.09.24 12:31:05 | 0 | 79,550 |
09.09.24 11:54:14 | 0 | 79,550 |
09.09.24 10:30:27 | 0 | 79,500 |
09.09.24 09:54:45 | 0 | 79,600 |
09.09.24 09:24:36 | 0 | 79,500 |
09.09.24 09:06:39 | 0 | 79,450 |
09.09.24 08:08:40 | 0 | 79,500 |
06.09.24 15:09:17 | 0 | 79,000 |
06.09.24 14:26:37 | 0 | 78,950 |
06.09.24 14:14:28 | 0 | 78,900 |
06.09.24 12:55:23 | 0 | 78,800 |
06.09.24 11:35:34 | 0 | 79,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:00:45 | 0 | 79,200 |
06.09.24 10:30:14 | 0 | 79,200 |
06.09.24 09:33:51 | 0 | 79,400 |
06.09.24 09:08:10 | 0 | 79,550 |
06.09.24 08:02:08 | 0 | 79,550 |
05.09.24 16:27:37 | 0 | 79,400 |
05.09.24 15:34:46 | 0 | 79,300 |
05.09.24 15:01:14 | 0 | 79,400 |
05.09.24 14:15:44 | 0 | 79,000 |
05.09.24 12:47:47 | 0 | 78,950 |
05.09.24 11:28:59 | 0 | 79,450 |
05.09.24 10:31:45 | 0 | 79,050 |
05.09.24 09:02:48 | 0 | 78,950 |
Keine Daten verfügbar