FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:30:07 | 0 | 34,750 |
28.08.24 21:15:08 | 0 | 34,750 |
28.08.24 21:00:06 | 0 | 34,750 |
28.08.24 20:45:05 | 0 | 34,750 |
28.08.24 20:30:07 | 0 | 34,750 |
28.08.24 20:15:04 | 0 | 34,750 |
28.08.24 20:01:09 | 0 | 34,750 |
28.08.24 19:45:09 | 0 | 34,750 |
28.08.24 19:30:09 | 0 | 34,750 |
28.08.24 19:15:04 | 0 | 34,770 |
28.08.24 19:00:06 | 0 | 34,770 |
28.08.24 18:45:02 | 0 | 34,760 |
28.08.24 18:30:05 | 0 | 34,750 |
28.08.24 18:15:05 | 0 | 34,760 |
28.08.24 18:00:03 | 0 | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:45:04 | 0 | 34,750 |
28.08.24 17:41:27 | 66 | 34,740 |
28.08.24 17:35:06 | 0 | 34,840 |
28.08.24 17:15:04 | 0 | 35,010 |
28.08.24 17:02:03 | 30 | 34,950 |
28.08.24 17:00:03 | 0 | 34,950 |
28.08.24 16:45:03 | 0 | 34,910 |
28.08.24 16:39:10 | 30 | 34,900 |
28.08.24 16:30:08 | 0 | 34,880 |
Keine Daten verfügbar