SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:54:21 | 100 | 5,4900 |
17.06.24 15:03:44 | 500 | 5,5100 |
17.06.24 14:44:40 | 200 | 5,4900 |
17.06.24 11:39:08 | 544 | 5,5100 |
17.06.24 08:00:59 | 1,20 Tsd. | 5,5750 |
14.06.24 16:22:58 | 100 | 5,4950 |
14.06.24 16:04:10 | 100 | 5,5200 |
14.06.24 15:11:35 | 200 | 5,5600 |
14.06.24 09:07:17 | 0 | 5,6300 |
13.06.24 15:52:19 | 100 | 5,7200 |
13.06.24 09:55:41 | 5 | 5,7500 |
13.06.24 08:42:21 | 0 | 5,7950 |
12.06.24 19:33:29 | 670 | 5,8300 |
12.06.24 18:02:57 | 700 | 5,8150 |
12.06.24 14:52:18 | 1,00 Tsd. | 5,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:09:36 | 2,00 Tsd. | 5,7950 |
12.06.24 11:35:03 | 500 | 5,8000 |
12.06.24 09:04:20 | 150 | 5,7800 |
12.06.24 08:00:51 | 2,52 Tsd. | 5,7900 |
11.06.24 16:34:59 | 60 | 5,8650 |
11.06.24 16:22:54 | 100 | 5,8750 |
11.06.24 08:17:37 | 0 | 5,8850 |
10.06.24 20:31:55 | 150 | 5,8900 |
10.06.24 13:02:51 | 20 | 5,8500 |
10.06.24 09:56:33 | 200 | 5,9500 |
10.06.24 09:04:33 | 0 | 5,9200 |
07.06.24 13:21:03 | 400 | 5,8600 |
07.06.24 12:45:18 | 40 | 5,8850 |
07.06.24 10:46:41 | 1,40 Tsd. | 5,8700 |
07.06.24 08:23:41 | 0 | 5,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 20:00:43 | 100 | 5,8900 |
06.06.24 14:25:09 | 90 | 5,8550 |
06.06.24 08:26:17 | 1,70 Tsd. | 5,9100 |
06.06.24 08:25:49 | 300 | 5,8750 |
06.06.24 08:15:27 | 0 | 5,8100 |
05.06.24 18:04:55 | 92 | 5,8200 |
05.06.24 18:04:29 | 300 | 5,8600 |
05.06.24 18:03:35 | 4,01 Tsd. | 5,9400 |
05.06.24 18:02:46 | 300 | 5,8550 |
05.06.24 12:38:15 | 500 | 5,9400 |
05.06.24 08:12:34 | 0 | 5,8050 |
04.06.24 10:56:20 | 1,90 Tsd. | 5,8100 |
04.06.24 08:15:11 | 1,00 Tsd. | 5,8500 |
03.06.24 20:55:40 | 200 | 5,8900 |