SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:11 | 0 | 5,390 |
11:38:52 | 30 | 5,395 |
09:32:12 | 0 | 5,370 |
08:10:04 | 0 | 5,345 |
02.07.24 19:32:25 | 0 | 5,305 |
02.07.24 16:32:11 | 0 | 5,325 |
02.07.24 12:32:11 | 0 | 5,310 |
02.07.24 09:32:12 | 0 | 5,265 |
02.07.24 08:10:01 | 0 | 5,350 |
01.07.24 19:32:24 | 0 | 5,355 |
01.07.24 16:32:12 | 0 | 5,340 |
01.07.24 12:32:12 | 0 | 5,360 |
01.07.24 09:32:10 | 0 | 5,420 |
01.07.24 08:10:01 | 0 | 5,405 |
28.06.24 19:50:09 | 250 | 5,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:32:25 | 0 | 5,345 |
28.06.24 17:53:30 | 374 | 5,410 |
28.06.24 16:32:11 | 0 | 5,320 |
28.06.24 12:32:10 | 0 | 5,365 |
28.06.24 09:32:09 | 0 | 5,365 |
28.06.24 08:10:02 | 0 | 5,310 |
27.06.24 19:32:27 | 0 | 5,315 |
27.06.24 16:32:11 | 0 | 5,335 |
27.06.24 12:32:10 | 0 | 5,325 |
27.06.24 09:32:12 | 0 | 5,295 |
27.06.24 08:10:02 | 0 | 5,315 |
26.06.24 19:32:26 | 0 | 5,270 |
26.06.24 16:32:14 | 0 | 5,305 |
26.06.24 12:32:10 | 0 | 5,305 |
26.06.24 09:32:03 | 0 | 5,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:10:01 | 0 | 5,355 |
25.06.24 19:32:25 | 0 | 5,305 |
25.06.24 16:32:10 | 0 | 5,315 |
25.06.24 12:32:11 | 0 | 5,325 |
25.06.24 09:32:12 | 0 | 5,385 |
25.06.24 08:10:01 | 0 | 5,365 |
24.06.24 19:32:27 | 0 | 5,355 |
24.06.24 16:32:13 | 0 | 5,400 |
24.06.24 13:10:12 | 1,00 Tsd. | 5,385 |
24.06.24 12:32:10 | 0 | 5,335 |
24.06.24 09:32:12 | 0 | 5,290 |
24.06.24 08:10:01 | 0 | 5,315 |
21.06.24 19:32:27 | 0 | 5,305 |
21.06.24 16:32:13 | 0 | 5,320 |
21.06.24 12:32:11 | 0 | 5,330 |