ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:49 | - | 153,10 |
20:29:48 | - | 153,12 |
20:29:47 | - | 153,10 |
20:29:46 | - | 153,12 |
20:29:43 | - | 153,10 |
20:29:42 | - | 153,10 |
20:29:41 | - | 153,12 |
20:29:40 | - | 153,12 |
20:29:38 | - | 153,12 |
20:29:38 | - | 153,12 |
20:29:35 | - | 153,12 |
20:29:33 | - | 153,12 |
20:29:31 | - | 153,12 |
20:29:26 | - | 153,12 |
20:29:25 | - | 153,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:24 | - | 153,10 |
20:29:23 | - | 153,12 |
20:29:21 | - | 153,10 |
20:29:14 | - | 153,10 |
20:29:10 | - | 153,08 |
20:29:06 | - | 153,08 |
20:28:59 | - | 153,08 |
20:28:58 | - | 153,08 |
20:28:55 | - | 153,10 |
20:28:55 | - | 153,10 |
20:28:51 | - | 153,10 |
20:28:49 | - | 153,10 |
20:28:39 | - | 153,10 |
20:28:39 | - | 153,08 |
20:28:34 | - | 153,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:33 | - | 153,10 |
20:28:33 | - | 153,08 |
20:28:32 | - | 153,08 |
20:28:32 | - | 153,10 |
20:28:31 | - | 153,12 |
20:28:29 | - | 153,10 |
20:28:28 | - | 153,12 |
20:28:27 | - | 153,10 |
20:28:26 | - | 153,10 |
20:28:26 | - | 153,10 |
20:28:23 | - | 153,12 |
20:28:23 | - | 153,12 |
20:28:22 | - | 153,12 |
20:28:21 | - | 153,12 |
20:28:18 | - | 153,10 |