ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:18 | - | 154,88 |
17:46:17 | - | 154,90 |
17:46:13 | - | 154,90 |
17:46:12 | - | 154,90 |
17:46:10 | - | 154,92 |
17:46:10 | - | 154,90 |
17:46:09 | - | 154,90 |
17:46:08 | - | 154,88 |
17:46:02 | - | 154,88 |
17:46:02 | - | 154,88 |
17:46:00 | - | 154,90 |
17:45:59 | - | 154,88 |
17:45:58 | - | 154,88 |
17:45:55 | - | 154,88 |
17:45:47 | - | 154,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:46 | - | 154,88 |
17:45:41 | - | 154,88 |
17:45:41 | - | 154,86 |
17:45:39 | - | 154,86 |
17:45:39 | - | 154,86 |
17:45:37 | - | 154,88 |
17:45:37 | - | 154,86 |
17:45:35 | - | 154,86 |
17:45:35 | - | 154,86 |
17:45:33 | - | 154,88 |
17:45:33 | - | 154,88 |
17:45:32 | - | 154,90 |
17:45:32 | - | 154,88 |
17:45:30 | - | 154,88 |
17:45:29 | - | 154,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:22 | - | 154,86 |
17:45:21 | - | 154,88 |
17:45:19 | - | 154,88 |
17:45:18 | - | 154,88 |
17:45:12 | - | 154,86 |
17:45:10 | - | 154,88 |
17:45:09 | - | 154,88 |
17:45:08 | - | 154,86 |
17:45:07 | - | 154,86 |
17:45:07 | - | 154,86 |
17:45:04 | - | 154,88 |
17:45:03 | - | 154,86 |
17:45:01 | - | 154,88 |
17:45:01 | - | 154,86 |
17:44:55 | - | 154,86 |