ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:15 | - | 153,14 |
20:27:12 | - | 153,14 |
20:27:11 | - | 153,12 |
20:27:10 | - | 153,12 |
20:27:07 | - | 153,14 |
20:27:06 | - | 153,16 |
20:27:05 | - | 153,14 |
20:27:03 | - | 153,16 |
20:27:01 | - | 153,16 |
20:26:59 | - | 153,18 |
20:26:51 | - | 153,16 |
20:26:41 | - | 153,18 |
20:26:39 | - | 153,18 |
20:26:38 | - | 153,20 |
20:26:37 | - | 153,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:37 | - | 153,18 |
20:26:36 | - | 153,18 |
20:26:36 | - | 153,16 |
20:26:33 | - | 153,16 |
20:26:32 | - | 153,12 |
20:26:31 | - | 153,12 |
20:26:30 | - | 153,14 |
20:26:21 | - | 153,12 |
20:26:21 | - | 153,10 |
20:26:19 | - | 153,10 |
20:26:18 | - | 153,10 |
20:26:10 | - | 153,12 |
20:25:52 | - | 153,14 |
20:25:52 | - | 153,16 |
20:25:50 | - | 153,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:49 | - | 153,16 |
20:25:49 | - | 153,14 |
20:25:48 | - | 153,14 |
20:25:47 | - | 153,14 |
20:25:47 | - | 153,16 |
20:25:46 | - | 153,14 |
20:25:44 | - | 153,14 |
20:25:44 | - | 153,14 |
20:25:43 | - | 153,14 |
20:25:37 | - | 153,16 |
20:25:36 | - | 153,18 |
20:25:36 | - | 153,18 |
20:25:27 | - | 153,16 |
20:25:26 | - | 153,16 |
20:25:15 | - | 153,14 |