ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:22 | - | 158,18 |
19:38:18 | - | 158,20 |
19:38:17 | - | 158,20 |
19:38:16 | - | 158,20 |
19:38:14 | - | 158,20 |
19:38:11 | - | 158,20 |
19:38:00 | - | 158,18 |
19:37:59 | - | 158,18 |
19:37:58 | - | 158,20 |
19:37:58 | - | 158,22 |
19:37:54 | - | 158,22 |
19:37:44 | - | 158,22 |
19:37:44 | - | 158,20 |
19:37:38 | - | 158,20 |
19:37:35 | - | 158,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:29 | - | 158,20 |
19:37:29 | - | 158,20 |
19:37:24 | - | 158,22 |
19:37:24 | - | 158,20 |
19:37:21 | - | 158,20 |
19:37:21 | - | 158,20 |
19:37:18 | - | 158,22 |
19:37:18 | - | 158,22 |
19:37:11 | - | 158,22 |
19:37:09 | - | 158,20 |
19:37:08 | - | 158,22 |
19:37:07 | - | 158,18 |
19:37:06 | - | 158,18 |
19:37:05 | - | 158,18 |
19:37:04 | - | 158,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:04 | - | 158,18 |
19:37:03 | - | 158,18 |
19:37:03 | - | 158,20 |
19:37:02 | - | 158,18 |
19:36:57 | - | 158,18 |
19:36:56 | - | 158,16 |
19:36:53 | - | 158,16 |
19:36:51 | - | 158,16 |
19:36:50 | - | 158,16 |
19:36:48 | - | 158,18 |
19:36:44 | - | 158,16 |
19:36:34 | - | 158,16 |
19:36:32 | - | 158,16 |
19:36:31 | - | 158,16 |
19:36:31 | - | 158,18 |