ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:32 | - | 156,80 |
21:29:32 | - | 156,82 |
21:29:29 | - | 156,84 |
21:29:29 | - | 156,84 |
21:29:28 | - | 156,86 |
21:29:27 | - | 156,88 |
21:29:25 | - | 156,88 |
21:29:24 | - | 156,88 |
21:29:22 | - | 156,88 |
21:29:20 | - | 156,88 |
21:29:20 | - | 156,88 |
21:29:19 | - | 156,90 |
21:29:19 | - | 156,88 |
21:29:13 | - | 156,88 |
21:29:12 | - | 156,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:11 | - | 156,88 |
21:29:11 | - | 156,88 |
21:29:09 | - | 156,90 |
21:29:08 | - | 156,90 |
21:29:07 | - | 156,84 |
21:29:07 | - | 156,84 |
21:29:06 | - | 156,84 |
21:29:06 | - | 156,88 |
21:29:05 | - | 156,86 |
21:29:05 | - | 156,86 |
21:29:04 | - | 156,86 |
21:29:02 | - | 156,90 |
21:29:02 | - | 156,90 |
21:29:01 | - | 156,92 |
21:29:01 | - | 156,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:59 | - | 156,90 |
21:28:58 | - | 156,88 |
21:28:57 | - | 156,90 |
21:28:57 | - | 156,86 |
21:28:56 | - | 156,86 |
21:28:56 | - | 156,88 |
21:28:56 | - | 156,88 |
21:28:55 | - | 156,86 |
21:28:55 | - | 156,86 |
21:28:53 | - | 156,84 |
21:28:53 | - | 156,84 |
21:28:52 | - | 156,84 |
21:28:52 | - | 156,86 |
21:28:51 | - | 156,86 |
21:28:50 | - | 156,84 |