ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:18 | - | 155,14 |
19:03:16 | - | 155,12 |
19:03:16 | - | 155,12 |
19:03:15 | - | 155,14 |
19:03:14 | - | 155,14 |
19:03:12 | - | 155,16 |
19:03:12 | - | 155,16 |
19:03:10 | - | 155,18 |
19:03:08 | - | 155,18 |
19:02:57 | - | 155,16 |
19:02:56 | - | 155,16 |
19:02:54 | - | 155,18 |
19:02:51 | - | 155,16 |
19:02:51 | - | 155,18 |
19:02:50 | - | 155,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:47 | - | 155,16 |
19:02:47 | - | 155,16 |
19:02:46 | - | 155,18 |
19:02:39 | - | 155,20 |
19:02:38 | - | 155,22 |
19:02:25 | - | 155,20 |
19:02:24 | - | 155,18 |
19:02:24 | - | 155,18 |
19:02:22 | - | 155,18 |
19:02:12 | - | 155,18 |
19:02:11 | - | 155,16 |
19:02:11 | - | 155,16 |
19:02:10 | - | 155,14 |
19:02:10 | - | 155,14 |
19:02:09 | - | 155,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:09 | - | 155,16 |
19:02:08 | - | 155,14 |
19:02:07 | - | 155,14 |
19:01:57 | - | 155,14 |
19:01:49 | - | 155,12 |
19:01:46 | - | 155,10 |
19:01:45 | - | 155,08 |
19:01:29 | - | 155,10 |
19:01:24 | - | 155,12 |
19:01:17 | - | 155,10 |
19:01:11 | - | 155,08 |
19:01:09 | - | 155,06 |
19:01:08 | - | 155,06 |
19:01:07 | - | 155,04 |
19:01:01 | - | 155,06 |