ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:59 | - | 157,16 |
09:56:55 | - | 157,10 |
09:56:46 | - | 157,10 |
09:56:45 | - | 157,20 |
09:56:44 | - | 157,20 |
09:56:12 | - | 157,20 |
09:56:08 | - | 157,20 |
09:56:02 | - | 157,20 |
09:56:01 | - | 157,20 |
09:55:46 | - | 157,20 |
09:55:44 | - | 157,20 |
09:55:44 | - | 157,16 |
09:55:36 | - | 157,12 |
09:55:34 | - | 157,08 |
09:55:32 | - | 157,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:30 | - | 157,08 |
09:55:21 | - | 157,20 |
09:55:20 | - | 157,20 |
09:55:18 | - | 157,20 |
09:55:18 | - | 157,14 |
09:55:16 | - | 157,18 |
09:55:15 | - | 157,16 |
09:55:14 | - | 157,06 |
09:55:13 | - | 157,04 |
09:55:11 | - | 157,26 |
09:54:52 | - | 157,26 |
09:54:35 | - | 157,26 |
09:54:34 | - | 157,26 |
09:54:33 | - | 157,26 |
09:54:32 | - | 157,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:31 | - | 157,26 |
09:54:30 | - | 157,26 |
09:54:30 | - | 157,26 |
09:54:29 | - | 157,26 |
09:53:53 | - | 157,26 |
09:52:55 | - | 157,22 |
09:52:54 | - | 157,22 |
09:52:52 | - | 156,90 |
09:52:51 | - | 156,86 |
09:52:50 | - | 156,86 |
09:52:49 | - | 156,90 |
09:52:49 | - | 156,86 |
09:52:48 | - | 156,90 |
09:52:47 | - | 157,20 |
09:52:47 | - | 156,86 |