ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:30 | - | 153,16 |
10:04:30 | - | 153,16 |
10:04:28 | - | 153,18 |
10:04:27 | - | 153,18 |
10:04:26 | - | 153,18 |
10:04:19 | - | 153,14 |
10:04:17 | - | 153,14 |
10:04:13 | - | 153,14 |
10:04:12 | - | 153,14 |
10:04:11 | - | 153,14 |
10:04:10 | - | 153,14 |
10:04:09 | - | 153,14 |
10:04:06 | - | 153,14 |
10:04:05 | - | 153,14 |
10:04:04 | - | 153,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:02 | - | 153,16 |
10:04:02 | - | 153,16 |
10:04:01 | - | 153,14 |
10:03:52 | - | 153,14 |
10:03:49 | - | 153,14 |
10:03:46 | - | 153,14 |
10:03:46 | - | 153,16 |
10:03:45 | - | 153,16 |
10:03:41 | - | 153,16 |
10:03:41 | - | 153,14 |
10:03:40 | - | 153,18 |
10:03:38 | - | 153,16 |
10:03:36 | - | 153,16 |
10:03:35 | - | 153,16 |
10:03:34 | - | 153,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:33 | - | 153,18 |
10:03:32 | - | 153,18 |
10:03:32 | - | 153,18 |
10:03:31 | - | 153,10 |
10:03:31 | - | 153,08 |
10:03:31 | - | 153,08 |
10:03:27 | - | 153,02 |
10:03:26 | - | 153,02 |
10:03:24 | - | 153,02 |
10:03:23 | - | 153,02 |
10:03:20 | - | 153,02 |
10:03:19 | - | 153,04 |
10:03:15 | - | 153,00 |
10:03:14 | - | 153,00 |
10:03:13 | - | 153,00 |