ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:49 | - | 157,64 |
10:58:42 | - | 157,64 |
10:58:28 | - | 157,64 |
10:58:26 | - | 157,64 |
10:58:25 | - | 157,62 |
10:58:16 | - | 157,62 |
10:58:08 | - | 157,62 |
10:58:01 | - | 157,62 |
10:57:59 | - | 157,62 |
10:57:59 | - | 157,64 |
10:57:58 | - | 157,64 |
10:57:56 | - | 157,64 |
10:57:56 | - | 157,62 |
10:57:55 | - | 157,62 |
10:57:54 | - | 157,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:54 | - | 157,62 |
10:57:53 | - | 157,62 |
10:57:52 | - | 157,64 |
10:57:51 | - | 157,66 |
10:57:48 | - | 157,68 |
10:57:47 | - | 157,68 |
10:57:44 | - | 157,68 |
10:57:43 | - | 157,68 |
10:57:37 | - | 157,68 |
10:57:26 | - | 157,70 |
10:57:25 | - | 157,70 |
10:57:24 | - | 157,68 |
10:57:24 | - | 157,70 |
10:57:22 | - | 157,68 |
10:57:21 | - | 157,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:20 | - | 157,68 |
10:57:13 | - | 157,66 |
10:57:13 | - | 157,66 |
10:57:10 | - | 157,66 |
10:56:59 | - | 157,66 |
10:56:56 | - | 157,66 |
10:56:39 | - | 157,66 |
10:56:38 | - | 157,66 |
10:56:36 | - | 157,66 |
10:56:31 | - | 157,68 |
10:56:30 | - | 157,68 |
10:56:28 | - | 157,68 |
10:56:22 | - | 157,64 |
10:56:21 | - | 157,68 |
10:55:52 | - | 157,68 |