ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:26 | - | 158,54 |
17:52:25 | - | 158,54 |
17:52:24 | - | 158,54 |
17:52:19 | - | 158,56 |
17:52:15 | - | 158,58 |
17:52:14 | - | 158,60 |
17:52:14 | - | 158,58 |
17:52:11 | - | 158,58 |
17:52:10 | - | 158,58 |
17:52:09 | - | 158,60 |
17:52:06 | - | 158,62 |
17:52:04 | - | 158,60 |
17:52:03 | - | 158,60 |
17:52:02 | - | 158,60 |
17:52:01 | - | 158,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:00 | - | 158,60 |
17:51:59 | - | 158,60 |
17:51:58 | - | 158,60 |
17:51:57 | - | 158,58 |
17:51:56 | - | 158,58 |
17:51:55 | - | 158,58 |
17:51:54 | - | 158,60 |
17:51:53 | - | 158,60 |
17:51:52 | - | 158,58 |
17:51:51 | - | 158,60 |
17:51:50 | - | 158,58 |
17:51:49 | - | 158,62 |
17:51:48 | - | 158,64 |
17:51:45 | - | 158,62 |
17:51:44 | - | 158,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:43 | - | 158,62 |
17:51:42 | - | 158,62 |
17:51:41 | - | 158,62 |
17:51:37 | - | 158,64 |
17:51:35 | - | 158,62 |
17:51:29 | - | 158,62 |
17:51:26 | - | 158,60 |
17:51:22 | - | 158,58 |
17:51:21 | - | 158,60 |
17:51:21 | - | 158,62 |
17:51:18 | - | 158,62 |
17:51:17 | - | 158,62 |
17:51:10 | - | 158,64 |
17:51:08 | - | 158,62 |
17:51:03 | - | 158,62 |