ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:19 | - | 155,28 |
19:10:19 | - | 155,26 |
19:10:18 | - | 155,26 |
19:10:16 | - | 155,26 |
19:10:15 | - | 155,24 |
19:10:11 | - | 155,26 |
19:10:05 | - | 155,26 |
19:10:04 | - | 155,26 |
19:10:00 | - | 155,24 |
19:09:59 | - | 155,26 |
19:09:59 | - | 155,26 |
19:09:54 | - | 155,28 |
19:09:53 | - | 155,30 |
19:09:52 | - | 155,28 |
19:09:51 | - | 155,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:44 | - | 155,28 |
19:09:44 | - | 155,26 |
19:09:42 | - | 155,26 |
19:09:42 | - | 155,24 |
19:09:41 | - | 155,24 |
19:09:40 | - | 155,26 |
19:09:39 | - | 155,26 |
19:09:39 | - | 155,24 |
19:09:38 | - | 155,24 |
19:09:37 | - | 155,24 |
19:09:35 | - | 155,24 |
19:09:33 | - | 155,24 |
19:09:33 | - | 155,24 |
19:09:32 | - | 155,28 |
19:09:31 | - | 155,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:31 | - | 155,24 |
19:09:28 | - | 155,24 |
19:09:27 | - | 155,26 |
19:09:26 | - | 155,24 |
19:09:25 | - | 155,24 |
19:09:23 | - | 155,24 |
19:09:22 | - | 155,24 |
19:09:15 | - | 155,22 |
19:09:14 | - | 155,20 |
19:09:13 | - | 155,20 |
19:09:12 | - | 155,20 |
19:09:10 | - | 155,22 |
19:09:08 | - | 155,22 |
19:09:05 | - | 155,22 |
19:09:04 | - | 155,22 |