ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:11 | - | 155,84 |
11:51:09 | - | 155,84 |
11:50:57 | - | 155,84 |
11:49:51 | - | 155,84 |
11:49:50 | - | 155,84 |
11:49:48 | - | 155,84 |
11:49:46 | - | 155,84 |
11:49:44 | - | 155,84 |
11:49:41 | - | 155,84 |
11:49:39 | - | 155,84 |
11:49:38 | - | 155,84 |
11:49:37 | - | 155,84 |
11:49:35 | - | 155,84 |
11:49:34 | - | 155,84 |
11:49:33 | - | 155,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:31 | - | 155,86 |
11:49:30 | - | 155,86 |
11:48:49 | - | 155,90 |
11:48:47 | - | 155,90 |
11:48:33 | - | 155,90 |
11:48:27 | - | 155,90 |
11:48:24 | - | 155,90 |
11:48:07 | - | 155,90 |
11:48:05 | - | 155,90 |
11:48:02 | - | 155,90 |
11:47:47 | - | 155,90 |
11:47:21 | - | 155,90 |
11:47:20 | - | 155,90 |
11:46:34 | - | 155,90 |
11:46:04 | - | 155,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:03 | - | 155,90 |
11:45:50 | - | 155,90 |
11:45:49 | - | 155,90 |
11:45:48 | - | 155,86 |
11:45:45 | - | 155,86 |
11:45:44 | - | 155,86 |
11:45:42 | - | 155,86 |
11:45:40 | - | 155,86 |
11:45:39 | - | 155,86 |
11:45:34 | - | 155,86 |
11:45:31 | - | 155,90 |
11:45:30 | - | 155,90 |
11:45:28 | - | 155,90 |
11:45:18 | - | 155,90 |
11:45:17 | - | 155,90 |