ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:13 | - | 157,12 |
21:33:13 | - | 157,12 |
21:33:12 | - | 157,12 |
21:33:09 | - | 157,16 |
21:33:08 | - | 157,14 |
21:33:07 | - | 157,18 |
21:33:06 | - | 157,16 |
21:33:06 | - | 157,16 |
21:33:02 | - | 157,18 |
21:33:01 | - | 157,16 |
21:33:01 | - | 157,14 |
21:33:00 | - | 157,14 |
21:33:00 | - | 157,14 |
21:32:59 | - | 157,18 |
21:32:58 | - | 157,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:57 | - | 157,10 |
21:32:57 | - | 157,10 |
21:32:55 | - | 157,08 |
21:32:55 | - | 157,10 |
21:32:54 | - | 157,10 |
21:32:53 | - | 157,08 |
21:32:51 | - | 157,08 |
21:32:49 | - | 157,08 |
21:32:48 | - | 157,10 |
21:32:47 | - | 157,06 |
21:32:46 | - | 157,06 |
21:32:42 | - | 157,04 |
21:32:42 | - | 157,06 |
21:32:41 | - | 157,04 |
21:32:40 | - | 157,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:39 | - | 157,02 |
21:32:39 | - | 157,02 |
21:32:37 | - | 157,02 |
21:32:35 | - | 157,02 |
21:32:35 | - | 157,04 |
21:32:33 | - | 157,02 |
21:32:32 | - | 157,04 |
21:32:31 | - | 157,00 |
21:32:31 | - | 157,00 |
21:32:30 | - | 157,02 |
21:32:30 | - | 156,98 |
21:32:29 | - | 156,98 |
21:32:29 | - | 156,98 |
21:32:28 | - | 157,06 |
21:32:28 | - | 157,06 |