ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:12 | - | 153,04 |
20:38:11 | - | 153,06 |
20:38:07 | - | 153,06 |
20:38:06 | - | 153,08 |
20:38:02 | - | 153,08 |
20:38:00 | - | 153,10 |
20:37:59 | - | 153,12 |
20:37:54 | - | 153,10 |
20:37:53 | - | 153,08 |
20:37:47 | - | 153,08 |
20:37:42 | - | 153,08 |
20:37:40 | - | 153,10 |
20:37:39 | - | 153,10 |
20:37:35 | - | 153,08 |
20:37:34 | - | 153,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:33 | - | 153,10 |
20:37:32 | - | 153,12 |
20:37:31 | - | 153,14 |
20:37:30 | - | 153,16 |
20:37:28 | - | 153,16 |
20:37:20 | - | 153,14 |
20:37:19 | - | 153,14 |
20:37:16 | - | 153,16 |
20:37:13 | - | 153,18 |
20:37:12 | - | 153,16 |
20:37:09 | - | 153,18 |
20:37:08 | - | 153,18 |
20:37:03 | - | 153,22 |
20:36:48 | - | 153,20 |
20:36:44 | - | 153,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:43 | - | 153,22 |
20:36:30 | - | 153,20 |
20:36:25 | - | 153,22 |
20:36:19 | - | 153,22 |
20:36:18 | - | 153,24 |
20:36:05 | - | 153,24 |
20:35:59 | - | 153,22 |
20:35:56 | - | 153,22 |
20:35:55 | - | 153,24 |
20:35:48 | - | 153,22 |
20:35:47 | - | 153,20 |
20:35:46 | - | 153,18 |
20:35:43 | - | 153,18 |
20:35:42 | - | 153,16 |
20:35:35 | - | 153,16 |