ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:43 | - | 155,36 |
10:14:26 | - | 155,38 |
10:14:26 | - | 155,36 |
10:14:25 | - | 155,38 |
10:14:23 | - | 155,36 |
10:14:21 | - | 155,40 |
10:14:18 | - | 155,40 |
10:14:16 | - | 155,40 |
10:14:13 | - | 155,40 |
10:14:12 | - | 155,44 |
10:14:11 | - | 155,48 |
10:14:09 | - | 155,46 |
10:14:09 | - | 155,46 |
10:14:08 | - | 155,46 |
10:14:08 | - | 155,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:06 | - | 155,48 |
10:14:05 | - | 155,46 |
10:14:04 | - | 155,44 |
10:14:02 | - | 155,44 |
10:13:59 | - | 155,44 |
10:13:59 | - | 155,44 |
10:13:56 | - | 155,48 |
10:13:56 | - | 155,44 |
10:13:54 | - | 155,44 |
10:13:52 | - | 155,44 |
10:13:47 | - | 155,44 |
10:13:45 | - | 155,44 |
10:13:44 | - | 155,44 |
10:13:44 | - | 155,48 |
10:13:44 | - | 155,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:42 | - | 155,46 |
10:13:41 | - | 155,48 |
10:13:41 | - | 155,50 |
10:13:41 | - | 155,48 |
10:13:32 | - | 155,52 |
10:13:31 | - | 155,52 |
10:13:30 | - | 155,52 |
10:13:29 | - | 155,54 |
10:13:28 | - | 155,56 |
10:13:27 | - | 155,54 |
10:13:26 | - | 155,58 |
10:13:25 | - | 155,56 |
10:13:24 | - | 155,60 |
10:13:12 | - | 155,58 |
10:13:11 | - | 155,58 |