ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:12 | - | 157,64 |
16:02:11 | - | 157,62 |
16:02:10 | - | 157,62 |
16:02:10 | - | 157,60 |
16:02:09 | - | 157,60 |
16:02:09 | - | 157,56 |
16:02:08 | - | 157,56 |
16:02:07 | - | 157,58 |
16:02:07 | - | 157,56 |
16:02:07 | - | 157,56 |
16:02:06 | - | 157,54 |
16:02:06 | - | 157,54 |
16:02:06 | - | 157,54 |
16:02:05 | - | 157,52 |
16:02:05 | - | 157,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:04 | - | 157,52 |
16:02:04 | - | 157,54 |
16:02:03 | - | 157,54 |
16:02:03 | - | 157,54 |
16:02:03 | - | 157,52 |
16:02:02 | - | 157,56 |
16:02:02 | - | 157,54 |
16:02:02 | - | 157,54 |
16:02:01 | - | 157,50 |
16:02:01 | - | 157,50 |
16:02:01 | - | 157,48 |
16:02:00 | - | 157,50 |
16:02:00 | - | 157,48 |
16:01:59 | - | 157,52 |
16:01:59 | - | 157,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:58 | - | 157,52 |
16:01:58 | - | 157,50 |
16:01:58 | - | 157,50 |
16:01:57 | - | 157,50 |
16:01:57 | - | 157,50 |
16:01:57 | - | 157,48 |
16:01:56 | - | 157,50 |
16:01:56 | - | 157,50 |
16:01:56 | - | 157,50 |
16:01:56 | - | 157,50 |
16:01:55 | - | 157,54 |
16:01:55 | - | 157,54 |
16:01:55 | - | 157,54 |
16:01:54 | - | 157,58 |
16:01:53 | - | 157,58 |