ALPHABET INC.CL C DL-,001
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:59 | - | 153,60 |
19:20:59 | - | 153,58 |
19:20:53 | - | 153,58 |
19:20:52 | - | 153,56 |
19:20:51 | - | 153,56 |
19:20:49 | - | 153,56 |
19:20:48 | - | 153,56 |
19:20:47 | - | 153,54 |
19:20:47 | - | 153,54 |
19:20:46 | - | 153,54 |
19:20:45 | - | 153,56 |
19:20:44 | - | 153,56 |
19:20:43 | - | 153,56 |
19:20:41 | - | 153,60 |
19:20:41 | - | 153,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:36 | - | 153,64 |
19:20:36 | - | 153,64 |
19:20:30 | - | 153,66 |
19:20:29 | - | 153,64 |
19:20:26 | - | 153,64 |
19:20:26 | - | 153,62 |
19:20:23 | - | 153,62 |
19:20:22 | - | 153,62 |
19:20:04 | - | 153,60 |
19:20:03 | - | 153,58 |
19:20:03 | - | 153,58 |
19:20:02 | - | 153,60 |
19:19:51 | - | 153,58 |
19:19:51 | - | 153,60 |
19:19:50 | - | 153,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:49 | - | 153,56 |
19:19:35 | - | 153,56 |
19:19:34 | - | 153,56 |
19:19:32 | - | 153,60 |
19:19:31 | - | 153,58 |
19:19:31 | - | 153,58 |
19:19:30 | - | 153,58 |
19:19:24 | - | 153,60 |
19:19:22 | - | 153,60 |
19:19:18 | - | 153,58 |
19:19:16 | - | 153,56 |
19:19:13 | - | 153,56 |
19:19:11 | - | 153,56 |
19:19:11 | - | 153,54 |
19:19:01 | - | 153,54 |