ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:50:11 | 320 | 141,0800 |
12.05.25 15:46:37 | 10 | 141,0000 |
12.05.25 15:46:12 | 15 | 141,2200 |
12.05.25 15:42:07 | 1 | 141,4200 |
12.05.25 15:35:32 | 50 | 141,4400 |
12.05.25 15:19:59 | 200 | 141,3800 |
12.05.25 14:56:51 | 40 | 141,8800 |
12.05.25 14:55:46 | 5 | 141,9000 |
12.05.25 14:55:41 | 25 | 141,8200 |
12.05.25 14:52:40 | 140 | 141,4800 |
12.05.25 14:44:35 | 29 | 141,3400 |
12.05.25 14:36:17 | 606 | 141,6200 |
12.05.25 14:32:18 | 30 | 141,5200 |
12.05.25 14:30:06 | 108 | 141,5200 |
12.05.25 14:15:02 | 73 | 141,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:13:03 | 50 | 141,3000 |
12.05.25 14:08:56 | 6 | 140,9800 |
12.05.25 13:58:30 | 120 | 141,4200 |
12.05.25 13:45:47 | 98 | 141,4800 |
12.05.25 13:45:09 | 20 | 141,5200 |
12.05.25 13:31:01 | 35 | 141,8000 |
12.05.25 13:17:15 | 100 | 141,5000 |
12.05.25 13:16:32 | 30 | 141,5400 |
12.05.25 13:10:16 | 35 | 142,1000 |
12.05.25 12:56:12 | 10 | 142,6400 |
12.05.25 12:55:25 | 8 | 142,5200 |
12.05.25 12:54:06 | 20 | 142,5800 |
12.05.25 12:46:41 | 60 | 142,6400 |
12.05.25 12:44:37 | 80 | 142,9800 |
12.05.25 12:41:03 | 150 | 142,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:40:33 | 10 | 142,9000 |
12.05.25 12:36:48 | 75 | 142,8200 |
12.05.25 12:29:11 | 25 | 142,7800 |
12.05.25 12:20:31 | 20 | 142,5400 |
12.05.25 12:16:34 | 45 | 142,5600 |
12.05.25 12:10:33 | 85 | 142,5600 |
12.05.25 12:03:16 | 600 | 142,4800 |
12.05.25 12:02:39 | 50 | 142,5000 |
12.05.25 12:01:30 | 432 | 142,5200 |
12.05.25 11:53:40 | 20 | 142,3800 |
12.05.25 11:52:22 | 7 | 142,4200 |
12.05.25 11:46:51 | 20 | 142,1400 |
12.05.25 11:43:31 | 10 | 142,2800 |
12.05.25 11:39:00 | 75 | 142,2000 |
12.05.25 11:33:32 | 70 | 142,1200 |