ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:42:16 | 30 | 143,0000 |
12.05.25 19:12:19 | 30 | 143,1200 |
12.05.25 18:59:37 | 15 | 142,9800 |
12.05.25 18:58:33 | 70 | 142,9600 |
12.05.25 18:21:42 | 3 | 141,4000 |
12.05.25 17:31:05 | 15 | 140,8200 |
12.05.25 17:26:07 | 15 | 141,1400 |
12.05.25 17:18:58 | 4 | 141,3400 |
12.05.25 17:00:40 | 74 | 141,3600 |
12.05.25 16:54:53 | 4 | 141,6800 |
12.05.25 16:51:02 | 10 | 141,5800 |
12.05.25 16:47:25 | 5 | 141,7200 |
12.05.25 16:33:30 | 40 | 141,1800 |
12.05.25 16:32:37 | 30 | 140,9000 |
12.05.25 16:21:45 | 140 | 141,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:19:05 | 15 | 142,0400 |
12.05.25 16:15:53 | 70 | 141,5800 |
12.05.25 16:14:54 | 8 | 141,4000 |
12.05.25 16:12:03 | 10 | 141,4000 |
12.05.25 16:09:09 | 20 | 141,4200 |
12.05.25 16:07:01 | 200 | 141,3200 |
12.05.25 16:06:08 | 50 | 141,3400 |
12.05.25 16:02:58 | 150 | 141,3800 |
12.05.25 16:00:00 | 30 | 141,2200 |
12.05.25 15:58:18 | 49 | 141,3000 |
12.05.25 15:58:06 | 71 | 141,2600 |
12.05.25 15:50:11 | 320 | 141,0800 |
12.05.25 15:46:37 | 10 | 141,0000 |
12.05.25 15:46:12 | 15 | 141,2200 |
12.05.25 15:42:07 | 1 | 141,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:35:32 | 50 | 141,4400 |
12.05.25 15:19:59 | 200 | 141,3800 |
12.05.25 14:56:51 | 40 | 141,8800 |
12.05.25 14:55:46 | 5 | 141,9000 |
12.05.25 14:55:41 | 25 | 141,8200 |
12.05.25 14:52:40 | 140 | 141,4800 |
12.05.25 14:44:35 | 29 | 141,3400 |
12.05.25 14:36:17 | 606 | 141,6200 |
12.05.25 14:32:18 | 30 | 141,5200 |
12.05.25 14:30:06 | 108 | 141,5200 |
12.05.25 14:15:02 | 73 | 141,2800 |
12.05.25 14:13:03 | 50 | 141,3000 |
12.05.25 14:08:56 | 6 | 140,9800 |
12.05.25 13:58:30 | 120 | 141,4200 |
12.05.25 13:45:47 | 98 | 141,4800 |