ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:54:24 | 45 | 136,7400 |
09.05.25 15:53:17 | 18 | 137,0000 |
09.05.25 15:45:11 | 50 | 136,8000 |
09.05.25 15:44:19 | 5 | 136,9400 |
09.05.25 15:42:41 | 10 | 137,1400 |
09.05.25 15:40:02 | 10 | 137,2600 |
09.05.25 15:24:22 | 10 | 136,7400 |
09.05.25 15:20:36 | 17 | 136,5800 |
09.05.25 15:15:15 | 65 | 136,7000 |
09.05.25 15:13:27 | 1,00 Tsd. | 136,7200 |
09.05.25 15:08:35 | 350 | 136,7600 |
09.05.25 15:07:00 | 25 | 136,8000 |
09.05.25 14:49:59 | 120 | 136,9800 |
09.05.25 14:46:05 | 30 | 137,1400 |
09.05.25 14:33:27 | 50 | 137,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:31:17 | 25 | 137,1400 |
09.05.25 14:24:52 | 145 | 137,3200 |
09.05.25 14:07:54 | 20 | 137,3800 |
09.05.25 13:52:14 | 40 | 137,3800 |
09.05.25 13:50:51 | 35 | 137,2200 |
09.05.25 13:39:52 | 200 | 136,9200 |
09.05.25 13:37:01 | 20 | 137,2000 |
09.05.25 13:28:56 | 130 | 137,3200 |
09.05.25 13:27:15 | 115 | 137,4800 |
09.05.25 13:24:18 | 22 | 137,5400 |
09.05.25 13:17:47 | 1 | 137,7400 |
09.05.25 13:08:13 | 150 | 137,6000 |
09.05.25 13:07:36 | 50 | 137,5000 |
09.05.25 13:00:08 | 35 | 138,0000 |
09.05.25 12:53:40 | 10 | 137,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 12:44:11 | 200 | 137,9000 |
09.05.25 12:39:20 | 60 | 138,0400 |
09.05.25 12:11:20 | 35 | 137,9400 |
09.05.25 11:58:52 | 50 | 137,7800 |
09.05.25 11:52:18 | 40 | 137,8800 |
09.05.25 11:45:05 | 35 | 137,8800 |
09.05.25 11:40:23 | 100 | 137,8400 |
09.05.25 11:38:57 | 6 | 137,7800 |
09.05.25 11:34:54 | 25 | 137,7000 |
09.05.25 11:32:27 | 50 | 137,6800 |
09.05.25 11:23:56 | 20 | 137,5800 |
09.05.25 11:22:22 | 50 | 137,5400 |
09.05.25 11:12:34 | 200 | 137,7800 |
09.05.25 10:58:28 | 40 | 137,7600 |
09.05.25 10:52:05 | 150 | 137,6200 |