ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:56 | - | 183,340 |
18:55:53 | - | 183,320 |
18:55:52 | - | 183,360 |
18:55:51 | - | 183,320 |
18:55:45 | - | 183,340 |
18:55:44 | - | 183,360 |
18:55:42 | - | 183,360 |
18:55:41 | - | 183,360 |
18:55:40 | - | 183,340 |
18:55:39 | - | 183,360 |
18:55:37 | - | 183,340 |
18:55:36 | - | 183,360 |
18:55:35 | - | 183,340 |
18:55:34 | - | 183,320 |
18:55:32 | - | 183,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:31 | - | 183,260 |
18:55:30 | - | 183,260 |
18:55:29 | - | 183,240 |
18:55:28 | - | 183,260 |
18:55:27 | - | 183,280 |
18:55:23 | - | 183,320 |
18:55:22 | - | 183,300 |
18:55:21 | - | 183,340 |
18:55:20 | - | 183,360 |
18:55:19 | - | 183,360 |
18:55:18 | - | 183,340 |
18:55:17 | - | 183,320 |
18:55:13 | - | 183,380 |
18:55:12 | - | 183,400 |
18:55:10 | - | 183,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:08 | - | 183,300 |
18:55:07 | - | 183,320 |
18:55:06 | - | 183,300 |
18:55:05 | - | 183,320 |
18:55:04 | - | 183,300 |
18:55:03 | - | 183,320 |
18:55:02 | - | 183,260 |
18:55:01 | - | 183,260 |
18:54:59 | - | 183,260 |
18:54:58 | - | 183,280 |
18:54:57 | - | 183,260 |
18:54:55 | - | 183,280 |
18:54:53 | - | 183,300 |
18:54:52 | - | 183,320 |
18:54:51 | - | 183,340 |