Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALPHABET INC.CL.A DL-,001

WKN A14Y6F | ISIN US02079K3059 | Aktie

Factsheet

30.12.24 13:59:57 RT

Bid: 182,420 EUR Size: 411 | Ask: 182,540 EUR Size: 411

182,420 EUR -1,50 % (-2,780)

Zeit	Vol. Stk.	Kurs
09:50:22	-	184,480
09:50:09	-	184,440
09:50:08	-	184,460
09:50:07	-	184,440
09:50:02	-	184,480
09:50:00	-	184,480
09:49:39	-	184,460
09:49:37	-	184,440
09:49:33	-	184,500
09:49:32	-	184,500
09:49:26	-	184,540
09:49:23	-	184,520
09:49:21	-	184,560
09:49:19	-	184,540
09:49:16	-	184,560

Zeit	Vol. Stk.	Kurs
09:49:14	-	184,540
09:49:09	-	184,560
09:49:04	-	184,540
09:49:02	-	184,560
09:49:00	-	184,540
09:48:44	-	184,540
09:48:43	-	184,560
09:48:41	-	184,580
09:48:13	-	184,560
09:47:59	-	184,560
09:47:58	-	184,560
09:47:56	-	184,560
09:47:54	-	184,560
09:47:53	-	184,560
09:47:51	-	184,560

Zeit	Vol. Stk.	Kurs
09:47:50	-	184,560
09:47:48	-	184,560
09:47:47	-	184,560
09:47:39	-	184,560
09:47:37	-	184,560
09:47:28	-	184,560
09:47:21	-	184,580
09:47:10	-	184,560
09:47:09	-	184,560
09:46:32	-	184,560
09:46:30	-	184,560
09:46:29	-	184,560
09:46:26	-	184,580
09:46:23	-	184,600
09:46:21	-	184,580

65
66
67
68
69
70
71
72
73