ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:46 | - | 187,840 |
14:44:45 | - | 187,820 |
14:44:43 | - | 187,820 |
14:44:41 | - | 187,820 |
14:44:40 | - | 187,800 |
14:44:38 | - | 187,820 |
14:44:37 | - | 187,800 |
14:44:36 | - | 187,820 |
14:44:35 | - | 187,880 |
14:44:32 | - | 187,920 |
14:44:31 | - | 187,920 |
14:44:29 | - | 187,920 |
14:44:27 | - | 187,920 |
14:44:25 | - | 187,880 |
14:44:24 | - | 187,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:23 | - | 187,880 |
14:44:19 | - | 187,880 |
14:44:18 | - | 187,920 |
14:44:17 | - | 187,920 |
14:44:15 | - | 187,920 |
14:44:14 | - | 187,920 |
14:44:12 | - | 187,940 |
14:44:10 | - | 187,920 |
14:44:08 | - | 187,940 |
14:44:06 | - | 187,960 |
14:44:05 | - | 187,940 |
14:44:04 | - | 187,960 |
14:44:03 | - | 187,860 |
14:44:02 | - | 187,880 |
14:44:01 | - | 187,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:56 | - | 187,880 |
14:43:54 | - | 187,880 |
14:43:53 | - | 187,880 |
14:43:52 | - | 187,900 |
14:43:51 | - | 187,880 |
14:43:49 | - | 187,900 |
14:43:46 | - | 187,920 |
14:43:45 | - | 187,900 |
14:43:43 | - | 187,920 |
14:43:41 | - | 187,900 |
14:43:38 | - | 187,920 |
14:43:32 | - | 187,940 |
14:43:29 | - | 187,920 |
14:43:26 | - | 187,920 |
14:43:24 | - | 187,840 |