Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALPHABET INC.CL.A DL-,001

WKN A14Y6F | ISIN US02079K3059 | Aktie

Factsheet

16.01.25 19:50:03 RT

Bid: 187,900 EUR Size: 798 | Ask: 188,020 EUR Size: 798

187,900 EUR -0,69 % (-1,300)

Zeit	Vol. Stk.	Kurs
12:23:21	-	188,940
12:23:04	-	188,940
12:23:02	-	188,940
12:22:53	-	188,940
12:22:52	-	188,920
12:22:44	-	188,980
12:22:36	-	188,940
12:22:32	-	188,960
12:22:31	-	188,920
12:22:23	-	188,980
12:22:11	-	189,000
12:22:10	-	188,980
12:22:09	-	188,960
12:21:53	-	188,980
12:21:52	-	188,980

Zeit	Vol. Stk.	Kurs
12:21:48	-	188,940
12:21:39	-	188,960
12:21:38	-	188,960
12:21:36	-	188,960
12:21:21	-	188,940
12:21:20	-	188,920
12:21:19	-	188,980
12:21:18	-	188,980
12:21:16	-	188,980
12:21:02	-	189,000
12:20:59	-	189,000
12:20:57	-	189,000
12:20:56	-	189,000
12:20:55	-	189,000
12:20:49	-	188,980

Zeit	Vol. Stk.	Kurs
12:20:46	-	188,940
12:20:46	-	188,960
12:20:35	-	188,940
12:20:34	-	188,980
12:20:33	-	189,000
12:20:28	-	188,980
12:20:27	-	188,920
12:20:26	-	188,980
12:19:38	-	188,960
12:19:34	-	188,960
12:19:33	-	188,960
12:19:32	-	188,960
12:19:03	-	188,960
12:19:02	-	188,980
12:18:58	-	188,960