ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:06:28 | - | 187,560 |
15.01.25 16:06:26 | - | 187,540 |
15.01.25 16:06:24 | - | 187,560 |
15.01.25 16:06:21 | - | 187,520 |
15.01.25 16:06:20 | - | 187,540 |
15.01.25 16:06:17 | - | 187,500 |
15.01.25 16:06:15 | - | 187,460 |
15.01.25 16:06:11 | - | 187,480 |
15.01.25 16:06:07 | - | 187,500 |
15.01.25 16:06:04 | - | 187,480 |
15.01.25 16:06:00 | - | 187,460 |
15.01.25 16:05:57 | - | 187,500 |
15.01.25 16:05:54 | - | 187,540 |
15.01.25 16:05:46 | - | 187,480 |
15.01.25 16:05:45 | - | 187,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:05:43 | - | 187,580 |
15.01.25 16:05:38 | - | 187,500 |
15.01.25 16:05:37 | - | 187,540 |
15.01.25 16:05:34 | - | 187,600 |
15.01.25 16:05:33 | - | 187,600 |
15.01.25 16:05:31 | - | 187,560 |
15.01.25 16:05:30 | - | 187,580 |
15.01.25 16:05:26 | - | 187,600 |
15.01.25 16:05:24 | - | 187,580 |
15.01.25 16:05:19 | - | 187,560 |
15.01.25 16:05:18 | - | 187,600 |
15.01.25 16:05:15 | - | 187,560 |
15.01.25 16:05:13 | - | 187,560 |
15.01.25 16:05:10 | - | 187,480 |
15.01.25 16:05:07 | - | 187,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:05:06 | - | 187,500 |
15.01.25 16:05:03 | - | 187,500 |
15.01.25 16:05:00 | - | 187,400 |
15.01.25 16:04:58 | - | 187,360 |
15.01.25 16:04:55 | - | 187,280 |
15.01.25 16:04:53 | - | 187,260 |
15.01.25 16:04:47 | - | 187,200 |
15.01.25 16:04:45 | - | 187,180 |
15.01.25 16:04:43 | - | 187,160 |
15.01.25 16:04:40 | - | 187,180 |
15.01.25 16:04:38 | - | 187,200 |
15.01.25 16:04:37 | - | 187,220 |
15.01.25 16:04:36 | - | 187,240 |
15.01.25 16:04:35 | - | 187,260 |
15.01.25 16:04:34 | - | 187,220 |