ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:02:03 | - | 186,340 |
27.01.25 17:02:02 | - | 186,300 |
27.01.25 17:02:01 | - | 186,320 |
27.01.25 17:01:59 | - | 186,280 |
27.01.25 17:01:58 | - | 186,300 |
27.01.25 17:01:55 | - | 186,340 |
27.01.25 17:01:49 | - | 186,340 |
27.01.25 17:01:48 | - | 186,400 |
27.01.25 17:01:47 | - | 186,420 |
27.01.25 17:01:45 | - | 186,400 |
27.01.25 17:01:43 | - | 186,420 |
27.01.25 17:01:40 | - | 186,480 |
27.01.25 17:01:39 | - | 186,500 |
27.01.25 17:01:35 | - | 186,500 |
27.01.25 17:01:34 | - | 186,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:01:33 | - | 186,500 |
27.01.25 17:01:32 | - | 186,480 |
27.01.25 17:01:31 | - | 186,500 |
27.01.25 17:01:29 | - | 186,500 |
27.01.25 17:01:28 | - | 186,500 |
27.01.25 17:01:25 | - | 186,520 |
27.01.25 17:01:23 | - | 186,520 |
27.01.25 17:01:21 | - | 186,480 |
27.01.25 17:01:20 | - | 186,460 |
27.01.25 17:01:19 | - | 186,520 |
27.01.25 17:01:17 | - | 186,520 |
27.01.25 17:01:15 | - | 186,480 |
27.01.25 17:01:13 | - | 186,500 |
27.01.25 17:01:11 | - | 186,540 |
27.01.25 17:01:08 | - | 186,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:01:06 | - | 186,540 |
27.01.25 17:01:03 | - | 186,500 |
27.01.25 17:00:58 | - | 186,420 |
27.01.25 17:00:55 | - | 186,440 |
27.01.25 17:00:54 | - | 186,500 |
27.01.25 17:00:51 | - | 186,460 |
27.01.25 17:00:50 | - | 186,460 |
27.01.25 17:00:48 | - | 186,460 |
27.01.25 17:00:46 | - | 186,480 |
27.01.25 17:00:44 | - | 186,460 |
27.01.25 17:00:42 | - | 186,420 |
27.01.25 17:00:38 | - | 186,360 |
27.01.25 17:00:37 | - | 186,360 |
27.01.25 17:00:36 | - | 186,300 |
27.01.25 17:00:35 | - | 186,240 |