Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALPHABET INC.CL.A DL-,001

WKN A14Y6F | ISIN US02079K3059 | Aktie

Factsheet

15.01.25 19:06:46 RT

Bid: 189,120 EUR Size: 793 | Ask: 189,220 EUR Size: 793

189,120 EUR +2,57 % (+4,740)

Zeit	Vol. Stk.	Kurs
11:14:20	-	184,780
11:14:18	-	184,760
11:14:17	-	184,780
11:14:16	-	184,760
11:14:14	-	184,780
11:14:13	-	184,800
11:14:12	-	184,760
11:14:09	-	184,740
11:14:04	-	184,760
11:14:02	-	184,760
11:14:00	-	184,760
11:13:57	-	184,760
11:13:56	-	184,840
11:13:52	-	184,820
11:13:29	-	184,840

Zeit	Vol. Stk.	Kurs
11:13:26	-	184,820
11:13:25	-	184,840
11:13:19	-	184,820
11:13:18	-	184,800
11:13:14	-	184,780
11:13:11	-	184,800
11:13:10	-	184,840
11:13:09	-	184,860
11:13:03	-	184,860
11:12:53	-	184,860
11:12:52	-	184,840
11:12:51	-	184,820
11:12:33	-	184,840
11:12:32	-	184,820
11:12:18	-	184,840

Zeit	Vol. Stk.	Kurs
11:12:05	-	184,820
11:12:02	-	184,840
11:12:01	-	184,820
11:11:54	-	184,840
11:11:45	-	184,820
11:11:41	-	184,800
11:11:40	-	184,820
11:11:35	-	184,800
11:11:34	-	184,800
11:11:31	-	184,760
11:11:30	-	184,740
11:11:21	-	184,760
11:11:14	-	184,760
11:11:09	-	184,760
11:11:08	-	184,780