ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:31:42 | - | 184,720 |
14.01.25 20:31:41 | - | 184,740 |
14.01.25 20:31:35 | - | 184,760 |
14.01.25 20:31:33 | - | 184,760 |
14.01.25 20:31:32 | - | 184,760 |
14.01.25 20:31:30 | - | 184,740 |
14.01.25 20:31:29 | - | 184,760 |
14.01.25 20:31:28 | - | 184,740 |
14.01.25 20:31:26 | - | 184,740 |
14.01.25 20:31:24 | - | 184,740 |
14.01.25 20:31:22 | - | 184,720 |
14.01.25 20:31:21 | - | 184,740 |
14.01.25 20:31:20 | - | 184,740 |
14.01.25 20:31:19 | - | 184,740 |
14.01.25 20:31:16 | - | 184,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:31:15 | - | 184,720 |
14.01.25 20:31:14 | - | 184,720 |
14.01.25 20:31:11 | - | 184,700 |
14.01.25 20:31:11 | - | 184,680 |
14.01.25 20:31:09 | - | 184,680 |
14.01.25 20:31:08 | - | 184,700 |
14.01.25 20:31:05 | - | 184,680 |
14.01.25 20:31:03 | - | 184,700 |
14.01.25 20:31:01 | - | 184,700 |
14.01.25 20:30:59 | - | 184,720 |
14.01.25 20:30:58 | - | 184,740 |
14.01.25 20:30:51 | - | 184,720 |
14.01.25 20:30:48 | - | 184,700 |
14.01.25 20:30:47 | - | 184,680 |
14.01.25 20:30:44 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:30:41 | - | 184,680 |
14.01.25 20:30:40 | - | 184,680 |
14.01.25 20:30:37 | - | 184,720 |
14.01.25 20:30:31 | - | 184,740 |
14.01.25 20:30:30 | - | 184,740 |
14.01.25 20:30:28 | - | 184,740 |
14.01.25 20:30:23 | - | 184,720 |
14.01.25 20:30:22 | - | 184,700 |
14.01.25 20:30:19 | - | 184,720 |
14.01.25 20:30:10 | - | 184,700 |
14.01.25 20:30:09 | - | 184,700 |
14.01.25 20:30:05 | - | 184,700 |
14.01.25 20:30:04 | - | 184,760 |
14.01.25 20:30:03 | - | 184,760 |
14.01.25 20:30:01 | - | 184,760 |